ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACKAY CALIF MUN INTERMEDIATE ETF	21,5700	-0,09%	17/05/2024	21,5500	21,6000	798
MACQUARIE ENERGY TRANSITION ETF	30,0400	1,72%	17/05/2024	30,0400	30,0400	30
MADISON COVERED CALL & EQUITY STRATEGY F	7	-0,14%	16:00	7	7	101.921
MADRONA FORWARD GLOBAL BOND ETF	25,7800	0,00%	17/05/2024	25,7800	25,7800	0
MAIN BUYWRITE ETF	13,7700	-0,22%	17/05/2024	13,7700	13,8100	11.071
MAIN INTERNATIONAL ETF	23,5000	0,41%	17/05/2024	23,3900	23,5500	1.622
MAIN SECTOR ROTATION ETF	50,8000	-0,02%	17/05/2024	50,6700	50,9100	33.071
MAIN THEMATIC INNOVATION ETF	17,1100	0,35%	17/05/2024	17,0400	17,1400	2.070
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGATRENDS TERM FUND	13,4600	0,30%	17/05/2024	13,3400	13,5200	14.052
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OPPORTUNITIES FUND	16,5000	0,86%	17/05/2024	16,3600	16,5000	6.980
MANAGERS TRUST ETFMG 2X DAILY ALTERNATIVE HARVEST ETF	0,3900	0,00%	17/05/2024	0,3900	0,3900	0
MARKET VECTORS BDC INCOME ETF	17,0200	0,24%	17/05/2024	16,9500	17,0400	104.060
MARKET VECTORS CEF MUNICIPAL INCOME ETF	21,4600	-0,05%	17/05/2024	21,3700	21,5500	4.313
MARKET VECTORS CHINAAMC CHINA BOND ETF	21,9300	-0,18%	17/05/2024	21,9300	21,9500	44
MARKET VECTORS CHINAAMC SME-CHINEXT ETF	24,1800	1,37%	17/05/2024	24,1600	24,2000	411
MARKET VECTORS DBL SHORT EURO	65,0000	0,00%	17/05/2024	65,0000	65,0000	0
MARKET VECTORS EMERGING MARKETS LOCAL CU	24,62	0,17%	15:59	24,54	24,63	11.727.532
MARKET VECTORS EMERGING MKT HI YIELD BOND ETF	19,1800	-0,26%	17/05/2024	19,1100	19,1800	12.179
MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF	28,6900	-0,03%	17/05/2024	28,6600	28,7100	191.420
MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF	20,6400	-0,09%	17/05/2024	20,6200	20,6900	330
MARKET VECTORS INVEST GRADE FLOAT RATE	25,4400	0,00%	17/05/2024	25,4400	25,4500	69.248
MARKET VECTORS ISRAEL ETF	35,9700	-0,33%	17/05/2024	35,9500	36,0600	971
MARKET VECTORS JUNIOR GOLD MINERS ETF	46,37	4,98%	16:09	44,93	46,40	141.915.641
MARKET VECTORS MORNINGSTAR INTERNATIONAL	33,48	-0,23%	15:09	33,46	33,68	457.702
MARKET VECTORS MORNINGSTAR WIDE MOAT ETF	89,5800	0,00%	17/05/2024	89,3700	89,7100	433.478
MARKET VECTORS MORTGAGE REIT INCOME ETF	11,5000	0,17%	17/05/2024	11,4400	11,5100	18.308
MARKET VECTORS OIL REFINERS ETF	37,18	1,81%	15:48	36,80	37,18	106.261
MARKET VECTORS PREF SECS EX FINACIALS ETF	17,5400	0,17%	17/05/2024	17,4500	17,5500	67.161
MARKET VECTORS RUSSIA SMALL-CAP ETF	11,1800	0,00%	17/05/2024	11,1800	11,1800	0
MARKET VECTORS SHORT HI-YLD MUNI ETF	22,2500	-0,49%	17/05/2024	22,2500	22,4200	14.997
MARKET VECTORS VIETNAM ETF	12,95	0,78%	15:59	12,87	12,98	2.738.349
MARKET VECTORS-RUPEE/USD ETN	39,0000	0,00%	17/05/2024	39,0000	39,0000	0
MARTIN CURRIE SUSTAINABLE INTERNATIONAL EQUITY ETF	15,2800	-0,26%	17/05/2024	15,2600	15,3100	46
MAST GLOBAL BATTERY RECYCLING & PRODUCTION ETF	24,4500	0,12%	17/05/2024	24,4200	24,7200	2.690
MASTER INCOME ETF	12,8700	0,12%	17/05/2024	12,8500	12,8900	2.227
MATTHEWS ASIAN FUNDS ASIA INNOVATORS ACTIVE ETF	26,9800	0,52%	17/05/2024	26,9000	27,0600	1.025
MATTHEWS ASIAN FUNDS EMERGING MARKETS EQUITY ACTIVE ETF	31,0100	0,36%	17/05/2024	30,9000	31,0300	465
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	4,2200	0,00%	17/05/2024	4,2200	4,2200	0
MATTHEWS INTERNATIONAL FUNDS MATTHEW CHINA ACTIVE ETF	22,3700	1,56%	17/05/2024	22,2300	22,4200	1.879
MCELHENNY SHEFFIELD MANAGED RISK ETF	27,5100	0,09%	17/05/2024	27,4400	27,7400	1.376
MEXICO FUND INC	18,82	0,59%	15:58	18,79	18,86	35.481
MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN	24,9500	-0,16%	17/05/2024	24,6000	25,4000	16.068
MICROSECTORS FANG & INNOVATION -3X LEVER	133,71	0,05%	15:59	131,50	135,73	3.608.205
MICROSECTORS FANG+ ETN	44,93	-0,13%	15:58	44,73	45,12	2.114.004
MICROSECTORS FANG+ INDEX -2X INVERSE LEVERAGED ETN	2,4300	0,00%	17/05/2024	2,4300	2,4300	0
MICROSECTORS FANG+ INDEX 2X LEVERAGED ET	62,25	-0,50%	15:18	61,64	62,67	225.248
MICROSECTORS FANG+ INDEX INVERSE ETN	12,7200	0,00%	17/05/2024	12,7200	12,7200	0
MICROSECTORS GOLD 3X LEVERAGED ETN	39,5900	4,82%	17/05/2024	38,7200	39,6900	5.265
MICROSECTORS GOLD MINERS -3X INVERSE LEVERAGED ETN	19,4500	-10,24%	17/05/2024	19,2700	21,0100	158.907
MICROSECTORS GOLD MINERS 3X LEVERAGED ETN	46,7000	12,02%	17/05/2024	43,3300	46,7000	408.578

1 2 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione