ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	21,2300	0,37%	17/05/2024	21,1000	21,2600	38.065
EA SERIES TRUST ALTRIUS GLOBAL DIVID ETF	33,5100	0,21%	17/05/2024	33,5100	33,5900	34
EA SERIES TRUST STRIVE US ENERGY ETF	31,3700	1,42%	17/05/2024	30,9800	31,4200	13.866
EAGLE CAPITAL GROWTH FUND INC	9,2100	-1,92%	17/05/2024	8,9000	9,5800	1.299
EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME FUND	8,4500	-0,12%	17/05/2024	8,4300	8,5000	6.921
EATON VANCE SENIOR FLOATING-RATE FUND	13,24	0,32%	15:59	13,23	13,28	450.213
EATON VANCE TAX-MANAGED BUY-WRITE INCOME	13,700	-0,22%	15:59	13,700	13,780	223.394
EATON VANCE TAX-MANAGED BUY-WRITE OPPORTUNITIES FUND	13,1200	-0,08%	17/05/2024	13,1200	13,1900	16.754
EATON VANCE TAX-MANAGED GLOBAL BUY-WRITE	8,21	0,00%	16:00	8,18	8,23	1.161.393
ECOFIN GLOBAL WATER ESG FUND	48,52	-0,17%	13:27	48,40	48,53	60.284
ELKHORN LUNT LOW VOL/HIGH BETA TACTICAL ETF	31,7900	0,00%	17/05/2024	31,7900	31,7900	0
ELKHORN S&P HIGH QUALITY PREFERRED ETF	18,7100	-0,27%	17/05/2024	18,6500	18,7100	393
ELLSWORTH FUND LTD	8,10	0,00%	15:58	8,09	8,13	99.884
EMERGING MARKETS INTERNET & E-COMMERCE E	21,1192	1,53%	11:25	21,1192	21,1192	0
EMERGING MARKETS INTERNET AND ECOMMERCE ETF	36,4100	0,58%	17/05/2024	36,1500	36,6600	17.003
EMLES PROTECTIVE ALLOCATION ETF	24,6800	0,00%	17/05/2024	24,6800	24,6800	0
ENERPLUS RESOURCES FUND	20,00	0,70%	16:00	19,88	20,12	33.879.836
ENGINE NO 1 TRANSFORM 500 ETF	61,82	-0,13%	14:37	61,81	61,90	235.524
ENGINE NO 1 TRANSFORM CLIMATE ETF	70,4900	0,27%	17/05/2024	70,2600	70,5100	6.697
ENGINE NO 1 TRANSFORM SUPPLY CHAIN ETF	64,1400	-0,11%	17/05/2024	64,1400	64,4400	64
ENTREPRENEUR 30 FUND	15,2800	0,00%	17/05/2024	15,2500	15,4100	244
ESOTERICA NEXTG ECONOMY ETF	63,3300	-0,62%	17/05/2024	63,3300	63,7200	253
ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF	27,2100	0,12%	17/05/2024	27,1400	27,2300	980
ETF SER SOLUTIONS	91,5800	-0,12%	17/05/2024	91,5800	91,5800	92
ETF SERIES SOLUTIONS AAM TRANSFORMERS ETF	33,9800	-0,19%	17/05/2024	33,9800	34,0800	850
ETF SERIES SOLUTIONS ETF CLEARSHARES ULTRA-SHORT MATURITY ETF	100,4200	0,00%	17/05/2024	100,4200	100,4400	5.121
ETF SERIES SOLUTIONS ETFB GREEN SRI REITS ETF	18,9200	-0,08%	17/05/2024	18,8500	18,9200	19
ETF SERIES SOLUTIONS GRAYSCALE FUTURE FIN ETF	16,5800	0,89%	17/05/2024	16,5600	16,8200	166
ETF SERIES SOLUTIONS TRUST	32,2600	0,03%	17/05/2024	32,2600	32,3700	97
ETFIS SERIES TRUST I ETF	18,3300	-0,14%	17/05/2024	18,3000	18,4000	1.356
ETFMG ALTERNATIVE HARVEST ETF	4,31	-5,46%	16:00	4,29	4,49	4.264.391
ETFMG PRIME CYBER SECURITY ETF	62,95	-0,21%	15:59	62,68	63,07	2.871.811
ETFMG PRIME JUNIOR SILVER MINERS ETF	12,75	5,33%	16:02	12,31	12,75	34.313.735
ETFMG PRIME MOBILE PAYMENTS ETF	49,43	0,25%	15:58	49,30	49,65	388.551
ETFMG TRAVEL TECH ETF	20,62	1,22%	15:57	20,46	20,71	87.320
ETFMG TREATMENTS TESTING AND ADVANCEMENT	19,22	-1,62%	15:20	19,22	19,22	0
ETFMG U S ALTERNATIVE HARVEST ETF	2,10	1,94%	15:59	2,07	2,17	123.762
ETFMG VIDEO GAME TECH ETF	59,68	-1,60%	13:53	59,68	59,68	0
ETFS BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ETF	21,2100	1,73%	17/05/2024	21,0600	21,2400	36.715
ETFS PHYSICAL PALLADIUM SHARES	92,97	1,84%	15:59	90,75	93,30	8.290.474
ETFS PHYSICAL PLATINUM SHARES	99,76	2,32%	16:06	97,63	100,00	8.021.670
ETFS PHYSICAL PRECIOUS METAL BASKET SHARES	108,3100	3,08%	17/05/2024	106,2400	108,3800	36.392
ETRACS 2X BDC	2,4400	0,00%	17/05/2024	2,4400	2,4400	0
ETRACS 2X LEVERAGED IFED INVEST FED TR INDEX ETN	45,0400	0,45%	17/05/2024	45,0400	45,0800	45
ETRACS 2X LEVERAGED MSCI US ESG FOCUS TR ETN	28,4100	-0,20%	17/05/2024	28,4100	28,4100	28
ETRACS 2X LEVERAGED MSCI US MINIMUM VOL FACTOR TR ETN	35,2400	0,24%	17/05/2024	35,2400	35,2400	35
ETRACS 2X LEVERAGED MSCI US MOMENTUM FACTOR TR ETN	25,9700	-0,39%	17/05/2024	25,9700	26,3000	26
ETRACS 2X LEVERAGED MSCI US QUALITY FACTOR TR ETN	42,8800	-0,30%	17/05/2024	42,8100	42,8800	43
ETRACS 2X LEVERAGED US DIVIDEND FACTOR TR ETN	36,8400	0,01%	17/05/2024	36,8400	36,8500	37
ETRACS 2X LEVERAGED US GROWTH FACTOR TR ETN	37,0000	-0,32%	17/05/2024	37,0000	37,0000	37

1 2 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione