ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
T ROWE PRICE BLUE CHIP GROWTH ETF	36,1700	0,11%	17/05/2024	36,0400	36,2200	30.093
T ROWE PRICE DIVIDEND GROWTH ETF	38,5600	0,23%	17/05/2024	38,4300	38,5600	10.257
T ROWE PRICE EQUITY INCOME ETF	40,2000	0,25%	17/05/2024	40,0500	40,2000	1.286
T ROWE PRICE GROWTH STOCK ETF	34,7900	0,09%	17/05/2024	34,7200	34,9000	2.331
T ROWE PRICE TOTAL RETURN ETF	40,0600	-0,42%	17/05/2024	40,0600	40,1100	40
T ROWE PRICE ULTRA SHORT TERM BOND ETF	49,5300	-0,06%	17/05/2024	49,4600	49,5500	19.663
T ROWE PRICE US EQUITY RESEARCH ETF	33,1800	0,09%	17/05/2024	33,1100	33,2600	14.632
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF	3,9900	4,18%	17/05/2024	3,8100	4,0500	147.682
TACTICAL INCOME ETF	23,4800	0,00%	17/05/2024	23,4800	23,4800	0
TAIWAN FUND INC	39,99	0,51%	15:42	39,58	40,19	311.802
TCW STRATEGIC INCOME FUND	4,6300	-0,43%	17/05/2024	4,6300	4,6500	2.361
TEMA AMERICAN RESHORING ETF	35,4600	-0,15%	17/05/2024	35,3200	35,5200	496
TEMA LUXURY ETF	24,9300	0,24%	17/05/2024	24,7500	24,9300	25
TEMA MONOPOLIES AND OLIGOPOLIES ETF	31,9000	-0,01%	17/05/2024	31,8000	31,9200	223
TEMPLETON DRAGON FUND	8,74	0,34%	15:59	8,66	8,82	232.515
TEMPLETON EMERG MKTS FUND	12,63	-0,12%	15:59	12,63	12,70	11.136
TERRA INCOME FUND 6 LLC	22,8800	0,00%	13:56	22,8800	22,8800	3.912
TEUCRIUM AGRICULTURAL FUND	28,1400	-0,62%	17/05/2024	28,1000	28,3200	563
TEUCRIUM AGRICULTURAL STRATEGY NO K-1 ETF	21,6000	-0,51%	17/05/2024	21,6000	21,7500	389
TEUCRIUM AILA LONG/SHORT BASE METALS STRATEGY ETF	20,6400	-2,13%	17/05/2024	20,6400	20,7100	495
TEUCRIUM CORN FUND	20,3100	-0,93%	17/05/2024	20,2300	20,4900	40.214
TEUCRIUM SOYBEAN FUND	25,5200	0,28%	17/05/2024	25,5200	25,8000	17.047
TEUCRIUM SUGAR FUND	11,2300	-0,97%	17/05/2024	11,2200	11,3100	4.178
TEUCRIUM WHEAT FUND	6,0900	-1,30%	17/05/2024	6,0800	6,1900	34.622
TEXAS CAPITAL TEXAS OIL INDEX ETF	24,1500	0,04%	17/05/2024	24,1500	24,3800	24
THE ACQUIRERS FUND	37,69	-0,45%	10:22	37,69	37,69	0
THE CENTRAL AND EASTERN EUROPE FUND INC	10,20	-0,69%	15:59	10,00	10,31	47.852
THE COMMUNICATION SERVICES SECTOR SPDR F	82,59	0,14%	16:00	82,26	82,63	70.804.839
THE DEFIANCE HOTEL, AIRLINE, AND CRUISE ETF	22,1300	-0,35%	17/05/2024	22,1300	22,2400	730
THE FUTURE FUND ACTIVE ETF	23,0400	0,25%	17/05/2024	22,6300	23,0400	23
THE INDIA INTERNET & ECOMMERCE ETF	14,6600	1,31%	17/05/2024	14,5700	14,7100	6.099
THE VIVALDI OPPORTUNITIES FUND	11,0300	0,00%	17/05/2024	11,0300	11,0300	0
THL CREDIT SENIOR LOAN FUND	11,9700	0,00%	17/05/2024	11,9700	11,9700	0
THOR LOW VOLATILITY ETF	27,2900	0,21%	17/05/2024	27,1800	27,3100	546
TIDAL ETF TRUST	26,6500	0,26%	17/05/2024	26,4400	26,6500	373
TIDAL ETF TRUST	18,4600	0,23%	17/05/2024	18,4600	18,5100	332
TIDAL ETF TRUST AZTLAN GLOBAL STK SELECTION DMSMID ETF	21,6100	0,05%	17/05/2024	21,6100	21,6100	22
TIDAL ETF TRUST FOLIOBEYOND RISING RATES ETF	34,0000	-0,85%	17/05/2024	31,2200	34,8200	14.756
TIDAL ETF TRUST GOTHAM 1000 VALUE ETF	23,7300	0,64%	17/05/2024	23,5400	23,7300	1.281
TIDAL ETF TRUST II - THE MEET KEVIN PRIC	27,03	-0,25%	15:07	27,01	27,08	37.335
TIGERSHARES CHINA-U.S. INTERNET TITANS ETF	43,6900	0,00%	17/05/2024	43,6900	43,6900	0
TIMOTHY PLAN HIGH DIVIDEND STOCK ENHANCED ETF	24,6300	0,20%	17/05/2024	24,5700	24,6300	25
TIMOTHY PLAN HIGH DIVIDEND STOCK ETF	36,2100	0,42%	17/05/2024	36,0000	36,2400	13.687
TIMOTHY PLAN INTERNATIONAL ETF	27,4400	0,27%	17/05/2024	27,3500	27,4600	2.826
TIMOTHY PLAN MARKET NEUTRAL ETF	23,9400	0,25%	17/05/2024	23,9300	23,9800	742
TIMOTHY PLAN US LARGE CAP CORE ETF	41,6200	0,21%	17/05/2024	41,4600	41,6200	4.661
TIMOTHY PLAN US LARGE/MID CORE ENHANCED ETF	24,8100	0,14%	17/05/2024	24,7400	24,8100	124
TIMOTHY PLAN US SMALL CAP CORE ETF	36,4400	0,01%	17/05/2024	36,3700	36,4600	1.057
TOEWS AGILITY SHARES DYNAMIC TACTICAL INCOME ETF	22,2400	-0,04%	17/05/2024	22,1900	22,2600	1.535
TOEWS AGILITY SHARES MANAGED RISK ETF	31,3500	0,13%	17/05/2024	31,2100	31,3500	2.539

1 2 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione