ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAVIS SELECT FINANCIAL ETF	34,2200	0,43%	17/05/2024	34,0500	34,2800	2.498
DAVIS SELECT INTERNATIONAL ETF	21,9400	0,34%	17/05/2024	21,8100	22,0000	1.294
DAVIS SELECT US EQUITY ETF	40,3700	0,35%	17/05/2024	40,2300	40,3700	4.966
DAVIS SELECT WORLDWIDE ETF	35,2600	0,18%	17/05/2024	35,1300	35,2900	1.164
DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR ETF	38,6700	0,16%	17/05/2024	38,5900	38,6700	9.087
DAY HAGEN/NED DAVIS RESEARCH SMART SECTOR FIXED INCOME ETF	21,1200	-0,27%	17/05/2024	21,1100	21,1500	21
DB GOLD DOUBLE LONG ETN	58,17	2,69%	15:55	57,40	58,22	400.650
DB GOLD DOUBLE SHORT ETN	1,90	4,97%	12:24	1,77	1,95	9.823
DB GOLD SHORT ETN	8,8800	-0,95%	17/05/2024	8,8800	8,8800	9
DBX ETF TRUST	30,2000	0,50%	17/05/2024	30,0300	30,2100	2.567
DBX ETF TRUST	23,0800	-0,17%	17/05/2024	23,0800	23,0800	462
DBX ETF TRUST XTRACKERS NET ZERO PATHWAY PARIS ALIGNED US EQUITY ETF	34,2300	-0,21%	17/05/2024	34,2300	34,3400	5.614
DE-SPAC ETF	5,7400	0,00%	17/05/2024	5,7400	5,7400	0
DEFIANCE NEXT GEN CONNECTIVITY ETF	39,25	-0,30%	15:57	39,12	39,48	536.558
DEFIANCE NEXT GEN H2 ETF	5,48	-0,90%	15:45	5,43	5,51	35.380
DEFIANCE QUANTUM ETF	61,57	-0,10%	15:56	61,27	61,81	383.074
DELTASHARES S&P 400 MANAGED RISK ETF	55,2200	0,00%	17/05/2024	55,2200	55,2200	0
DELTASHARES S&P 500 MANAGED RISK ETF	74,0100	0,00%	17/05/2024	74,0100	74,0100	0
DELTASHARES S&P 600 MANAGED RISK ETF	53,4900	0,00%	17/05/2024	53,4900	53,4900	0
DELTASHARES S&P INTERNATIONAL MANAGED RISK ETF	46,6800	0,00%	17/05/2024	46,6800	46,6800	0
DEMOCRACY INTERNATIONAL FUND	26,2800	0,33%	17/05/2024	26,2600	26,3200	762
DEMZ POLITICAL CONTRIBUTIONS ETF	33,3700	-0,12%	17/05/2024	33,2700	33,4000	2.636
DESTRA MULTI-ALTERNATIVE FUND COM	7,4500	-0,53%	17/05/2024	7,3900	7,5500	3.204
DFA EMERGING CORE EQUITY MARKET ETF	26,3000	0,65%	17/05/2024	26,1500	26,3300	150.120
DGA ABSOLUTE RETURN ETF	22,3900	-0,02%	17/05/2024	22,3900	22,3900	22
DIMENSIONAL EMERGING MKTS CORE EQUITY 2 ETF	27,2000	0,70%	17/05/2024	27,0500	27,2300	137.550
DIMENSIONAL EMERGING MKTS HIGH PROFITABILITY ETF	26,1300	0,55%	17/05/2024	26,0300	26,1300	9.093
DIMENSIONAL ETF TRUST	22,0900	0,14%	17/05/2024	21,9900	22,1000	19.329
DIMENSIONAL ETF TRUST	30,07	0,20%	15:59	29,94	30,10	8.294.760
DIMENSIONAL ETF TRUST	31,33	0,00%	15:59	31,23	31,38	15.331.716
DIMENSIONAL ETF TRUST CORE FIXED INCOME ETF	41,6200	-0,17%	17/05/2024	41,6000	41,6800	149.374
DIMENSIONAL ETF TRUST INFLATION PROTECTED SECS ETF	41,0500	-0,12%	17/05/2024	41,0400	41,0900	11.781
DIMENSIONAL ETF TRUST INTL VALUE ETF	38,0000	0,69%	17/05/2024	37,7600	38,0100	162.070
DIMENSIONAL ETF TRUST NATL MUN BD ETF	47,9000	-0,11%	17/05/2024	47,8800	47,9700	18.202
DIMENSIONAL ETF TRUST SHORT DURATION FIXED INCOME ETF	47,0900	0,04%	17/05/2024	47,0500	47,1000	112.168
DIMENSIONAL ETF TRUST WORLD EX US CORE EQUITY 2 ETF	26,3600	0,57%	17/05/2024	26,2100	26,3600	85.644
DIMENSIONAL INTERNATIONAL CORE EQUITY 2 ETF	27,4000	0,51%	17/05/2024	27,2500	27,4000	374.640
DIMENSIONAL INTERNATIONAL CORE EQUITY MARKET ETF	30,8300	0,46%	17/05/2024	30,6700	30,8400	540.882
DIMENSIONAL INTERNATIONAL HIGH PROFITABILITY ETF	27,1400	0,39%	17/05/2024	27,0000	27,1400	70.157
DIMENSIONAL INTERNATIONAL SMALL CAP ETF	25,8100	0,43%	17/05/2024	25,6700	25,8300	46.535
DIMENSIONAL INTERNATIONAL SMALL CAP VALUE ETF	28,3900	0,78%	17/05/2024	28,2200	28,3900	83.296
DIMENSIONAL US CORE EQUITY 2 ETF	32,0500	0,16%	17/05/2024	31,9400	32,0600	522.896
DIMENSIONAL US CORE EQUITY MARKET ETF	36,8400	0,11%	17/05/2024	36,7300	36,8700	143.639
DIMENSIONAL US EQUITY ETF	57,6200	0,23%	17/05/2024	57,4300	57,6200	131.719
DIMENSIONAL US MARKETWIDE VALUE ETF	40,4900	0,40%	17/05/2024	40,3400	40,4900	87.013
DIMENSIONAL US SMALL CAP ETF	62,0400	0,16%	17/05/2024	61,8600	62,0700	115.208
DIMENSIONAL US TARGETED VALUE ETF	54,3300	0,30%	17/05/2024	54,1000	54,4100	95.566
DIREXIION DAILY SMALL CAP BULL 2X	35,0300	0,00%	17/05/2024	35,0300	35,0300	0
DIREXION AUSPICE BROAD COMMODITY STRATEGY ETF	30,1400	1,43%	17/05/2024	29,9000	30,1400	6.058
DIREXION DAILY 20+ YEAR TREASURY	13,8400	0,00%	17/05/2024	13,8400	13,8400	0

1 2 3 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione