ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
V-SHARES MSCI WORLD ESG MATERIALITY AND CARBON TRANSITION ETF	28,4100	0,00%	17/05/2024	28,4100	28,4100	0
VALKYRIE BITCOIN MINERS ETF	15,32	-0,65%	16:00	15,27	16,15	2.431.245
VALKYRIE BITCOIN STRATEGY ETF	18,96	3,89%	16:00	18,69	19,04	718.254
VALUESHARES US QUANTITATIVE V	44,4200	0,50%	17/05/2024	44,1800	44,4200	14.925
VAN ECK MERK GOLD SHARES ETV	23,3600	1,65%	17/05/2024	23,1600	23,3800	219.958
VANECK COMMODITY STRATEGY ETF	50,2600	1,55%	17/05/2024	49,8200	51,2800	1.508
VANECK DYNAMIC HIGH INCOME ETF	27,0100	0,05%	17/05/2024	27,0100	27,0100	27
VANECK ETF TRUST	50,0100	8,58%	17/05/2024	50,0100	50,0100	0
VANECK ETF TRUST	38,2200	0,55%	17/05/2024	37,7400	38,2200	3.019
VANECK ETF TRUST CLO ETF	52,87	0,04%	15:57	52,85	52,87	1.040.303
VANECK ETF TRUST GREEN METALS ETF	28,49	3,48%	15:47	27,93	28,49	108.022
VANECK GREEN INFRASTRUCTURE ETF	23,6900	-0,11%	17/05/2024	23,6700	23,6900	24
VANECK MORNINGSTAR ESG MOAT ETF	26,6300	0,08%	17/05/2024	26,6300	26,8100	27
VANECK MORNINGSTAR GLOBAL WIDE MOAT ETF	37,0600	0,14%	17/05/2024	37,0300	37,0600	185
VANECK MORNINGSTAR SMID MOAT ETF	32,8200	0,21%	17/05/2024	32,7200	32,8300	17.362
VANECK ROBOTICS ETF	43,6800	-0,18%	17/05/2024	43,6600	43,8500	262
VANECK VECTORS - AFRICA ETF	15,91	-0,12%	14:42	15,91	16,00	13.370
VANECK VECTORS AGRIBUSINESS ETF	74,39	-0,04%	15:46	74,09	74,44	1.838.179
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX	46,0200	-0,15%	17/05/2024	46,0000	46,0800	104.649
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX	17,9100	-0,39%	17/05/2024	17,8800	18,0000	18.429
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX	16,9800	-0,06%	17/05/2024	16,9700	17,0000	9.067
VANECK VECTORS BIOTECH ETF	167,99	-0,43%	16:00	167,12	167,99	110.062
VANECK VECTORS BRAZIL SMALL-CAP	15,5700	1,17%	17/05/2024	15,4100	15,5700	311
VANECK VECTORS COAL ETF	94,9200	0,00%	17/05/2024	94,9200	94,9200	0
VANECK VECTORS DIGITAL TRANSFORMATION ETF	9,8300	1,44%	17/05/2024	9,6900	10,1400	8.906
VANECK VECTORS ENERGY INCOME ETF	77,8900	0,60%	17/05/2024	77,3700	77,8900	545
VANECK VECTORS ENVIRONMENTAL SERVICES ET	167,4950	0,10%	15:06	167,4950	167,4950	0
VANECK VECTORS ETF TR	23,5600	-0,17%	17/05/2024	23,5300	23,5700	7.633
VANECK VECTORS ETF TRUST REAL ASSET ALLO	27,93	0,95%	15:57	27,76	27,97	169.205
VANECK VECTORS GAMING ETF	41,7200	-1,04%	17/05/2024	41,7200	42,0800	501
VANECK VECTORS GOLD MINERS ETF	36,89	3,59%	16:09	36,00	36,92	556.277.259
VANECK VECTORS INDIA GROWTH LEADERS ETF	48,2100	0,66%	17/05/2024	48,0300	48,3400	9.931
VANECK VECTORS LOW CARBON ENERGY ETF	102,5300	-0,82%	17/05/2024	102,0000	102,8600	3.076
VANECK VECTORS MOODS ANALYTICS IG CORPORATE BOND ETF	21,0100	-0,09%	17/05/2024	21,0100	21,0300	21
VANECK VECTORS MOODYS ANALYTICS BBB CORPORATE BOND ETF	21,0800	-0,10%	17/05/2024	21,0800	21,1000	21
VANECK VECTORS MORNINGSTAR DURABLE DIVIDEND ETF	32,5300	0,13%	17/05/2024	32,4200	32,5300	488
VANECK VECTORS MORNINGSTAR GLOBAL WIDE MOAT ETF	39,0400	0,00%	17/05/2024	39,0400	39,0400	0
VANECK VECTORS NDR CMG LONG/FLAT ALLOCATION ETF	44,6700	-0,07%	17/05/2024	44,6600	44,7000	134
VANECK VECTORS NUCLEAR ENERGY ETF	87,24	2,42%	15:59	84,85	87,65	890.892
VANECK VECTORS OIL SERVICE ETF	327,6700	0,67%	17/05/2024	324,7700	328,1900	678.932
VANECK VECTORS PHARMACEUTICAL ETF	90,23	-0,01%	16:00	89,87	90,27	1.540.075
VANECK VECTORS RARE EARTH STRATEGIC META	56,88	3,68%	16:10	55,61	56,94	2.352.188
VANECK VECTORS RETAIL ETF	204,39	0,35%	16:00	203,57	204,39	0
VANECK VECTORS RUSSIA ETF	0,0000	0,00%	00:00	0,0000	0,0000	0
VANECK VECTORS SEMICONDUCTOR ETF	230,2500	-0,84%	17/05/2024	228,6200	233,8200	11.954.120
VANECK VECTORS SOCIAL SENTIMENT ETF	20,99	0,43%	15:55	20,89	21,06	64.685
VANECK VECTORS STEEL ETF	72,79	-0,11%	15:39	72,71	73,18	475.709
VANECK VECTORS UCITS ETFS PLC	53,3000	0,91%	17/05/2024	52,8000	53,3900	40.775
VANECK VECTORS VIDEO GAMING AND ESPORTS ETF	66,5800	-1,01%	17/05/2024	66,3600	66,8000	27.231
VANGUARD CONSUMER DISC ETF	309,29	0,23%	16:00	308,11	309,30	5.341.185

1 2 3 4 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione