ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
FCF INTERNATIONAL QUALITY ETF	30,4300	0,24%	17/05/2024	30,2200	30,4700	822
FCF US QUALITY ETF	60,3800	0,01%	17/05/2024	60,2600	60,3800	4.891
FEDERATED HERMES PREMIER MUNICIPAL INCOM	11,34	0,09%	15:48	11,31	11,35	130.662
FEDERATED HERMES SHORT DURATION CORPORATE ETF	23,7800	-0,05%	17/05/2024	23,7800	23,7800	24
FEDERATED HERMES SHORT DURATION HIGH YIELD ETF	23,0300	0,00%	17/05/2024	23,0300	23,0300	392
FI ENHANCED EUROPE 50 ETN	90,8500	0,00%	17/05/2024	90,8500	90,8500	0
FI ENHANCED GLOBAL HIGH YIELD ETN	103,2600	0,00%	17/05/2024	103,2600	103,2600	0
FI ENHANCED LARGE CAP GROWTH ETN	861,4200	-0,40%	17/05/2024	861,4200	866,7500	1.723
FIDELITY BLUE CHIP GROWTH ETF	39,4800	-0,20%	17/05/2024	39,3000	39,6500	76.196
FIDELITY BLUE CHIP VALUE ETF	31,04	0,10%	15:51	30,95	31,06	397.751
FIDELITY CLEAN ENERGY ETF	15,4000	-1,45%	17/05/2024	15,3700	15,5200	246
FIDELITY CLOUD COMPUTING ETF	24,6700	0,12%	17/05/2024	24,5600	24,8300	4.046
FIDELITY CORE DIVIDEND ETF	46,72	0,02%	15:59	46,59	46,74	6.405.667
FIDELITY CORPORATE BOND ETF	46,1400	-0,15%	17/05/2024	46,1200	46,2200	7.059
FIDELITY COVINGTON TRUST SUSTAINABLE HIGH YIELD ETF	46,7700	0,02%	17/05/2024	46,7000	46,8100	2.666
FIDELITY CRYPTO INDUSTRY AND DIGITAL PAYMENTS ETF	24,9800	-0,79%	17/05/2024	24,8100	25,7800	4.671
FIDELITY DIGITAL HEALTH ETF	19,2800	-0,10%	17/05/2024	19,1800	19,3000	578
FIDELITY DIVIDEND ETF	47,2900	-0,04%	17/05/2024	47,1800	47,2900	4.256
FIDELITY ELECTRIC VEHICLES AND FUTURE TRANSPORTATION ETF	14,4900	-0,34%	17/05/2024	14,3900	14,5400	942
FIDELITY ETF	26,4200	0,57%	17/05/2024	26,2600	26,4200	34.795
FIDELITY HIGH YIELD FACTOR ETF	47,9500	-0,17%	17/05/2024	47,9300	48,2200	13.378
FIDELITY INTERNATIONAL HIGH DIVIDEND ETF	21,7300	0,58%	17/05/2024	21,5600	21,7400	4.194
FIDELITY INVESTMENT GRADE BOND ETF	42,3200	-0,27%	17/05/2024	42,2900	42,4600	8.930
FIDELITY INVESTMENT GRADE SECURITIZED ETF	41,9100	-0,41%	17/05/2024	41,9100	41,9200	168
FIDELITY LIMITED TERM BOND ETF	49,0700	-0,04%	17/05/2024	49,0200	49,1100	3.582
FIDELITY LOW DURATION BOND FACTOR ETF	50,0300	0,02%	17/05/2024	49,9900	50,0400	35.621
FIDELITY LOW VOLATILITY FACTOR ETF	56,5000	0,33%	17/05/2024	56,2700	56,5000	28.872
FIDELITY MAGELLAN ETF	28,2300	0,00%	17/05/2024	28,1300	28,2900	8.497
FIDELITY MERRIMACK STREET TRUST FIDELITY TACTICAL BOND ETF	48,5900	-0,34%	17/05/2024	48,5900	48,6700	972
FIDELITY METAVERSE ETF	29,7600	-0,33%	17/05/2024	29,6900	29,9700	1.250
FIDELITY MOMENTUM FACTOR ETF	61,6400	0,15%	17/05/2024	61,3400	61,6500	8.691
FIDELITY MSCI REAL ESTATE INDEX ETF	25,6000	0,00%	17/05/2024	25,5200	25,6200	34.611
FIDELITY NASDAQ COMPOSITE INDEX ETF	65,76	-0,11%	16:00	65,47	65,90	6.466.903
FIDELITY PREFERRED SECURITIES & INCOME ETF	21,4400	0,02%	17/05/2024	21,4000	21,4400	1.458
FIDELITY QUALITY FACTOR ETF	59,1900	-0,15%	17/05/2024	59,0000	59,2800	66.115
FIDELITY REAL ESTATE INVESTMENT ETF	20,7300	0,12%	17/05/2024	20,6000	20,7300	311
FIDELITY SMALL-MID FACTOR ETF	38,6500	0,05%	17/05/2024	38,5300	38,8200	9.276
FIDELITY STOCKS FOR INFLATION ETF	39,8100	0,10%	17/05/2024	39,7300	39,8500	5.573
FIDELITY SUSTAINABILITY U S EQUITY ETF	25,2200	-0,07%	17/05/2024	25,1700	25,3400	50
FIDELITY SUSTAINABLE CORE PLUS BOND ETF	46,2400	-0,22%	17/05/2024	46,2400	46,3400	277
FIDELITY SUSTAINABLE LOW DURATION BOND ETF	50,1500	0,08%	17/05/2024	50,1100	50,2000	150
FIDELITY TARGETED EMERGING MARKETS FACTOR ETF	26,5600	0,45%	17/05/2024	26,4900	26,6900	2.337
FIDELITY TARGETED INTERNATIONAL FACTOR ETF	28,0000	0,02%	17/05/2024	27,9300	28,0700	5.460
FIDELITY TOTAL BOND ETF	44,9600	-0,24%	17/05/2024	44,9400	45,0400	360.444
FIDELITY U S MULTIFACTOR ETF	30,7400	0,00%	17/05/2024	30,6800	30,7800	2.029
FIDELITY VALUE FACTOR ETF	57,2600	0,03%	17/05/2024	57,0900	57,2600	29.603
FIDELITY WOMEN?S LEADERSHIP ETF	22,2100	-0,16%	17/05/2024	22,2100	22,3500	44
FIRST TR EXCHANGE-TRADED FD VII ETF	16,8800	-0,41%	17/05/2024	16,8800	16,9200	51
FIRST TRUST ACTIVE FACTOR LARGE CAP ETF	31,0500	0,07%	17/05/2024	31,0500	31,0700	31
FIRST TRUST ACTIVE FACTOR MID CAP ETF	30,0300	-0,15%	17/05/2024	30,0300	30,1200	60

1 2 3 4 5 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione