ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
RAREVIEW DYNAMIC FIXED INCOME ETF	22,8400	-0,09%	17/05/2024	22,8300	22,8600	183
RAREVIEW SYSTEMATIC EQUITY ETF	29,1800	0,10%	17/05/2024	29,1100	29,1900	817
RAREVIEW TAX ADVANTAGED INCOME ETF	20,9100	0,07%	17/05/2024	20,9000	20,9100	21
RBB FUND INC - SGI U S LARGE CAP CORE ETF	33,9200	0,33%	17/05/2024	33,7900	33,9200	7.700
RBB FUND INC MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETF	23,5800	-0,05%	17/05/2024	23,5200	23,6000	825
RBB FUND INC MOTLEY FOOL NEXT INDEX ETF	17,5000	-0,06%	17/05/2024	17,4600	17,5000	1.383
RBB FUND INC US TREAS 12 MONTHS BILL ETF	49,8100	0,01%	17/05/2024	49,8000	49,8200	38.055
RBB FUND INC US TREAS 20 YEAR NOTE ETF	44,8800	-0,58%	17/05/2024	44,8800	44,9800	45
RBB FUND INC US TREAS 3 YEAR NOTE ETF	48,6600	-0,06%	17/05/2024	48,6600	48,7000	341
RBB FUND INC US TREAS 30 YR NOTE ETF	43,5100	-0,75%	17/05/2024	43,5100	43,6900	1.349
RBB FUND INC US TREAS 5 YR NOTE ETF	47,9300	-0,18%	17/05/2024	47,9300	48,0000	863
RBB FUND INC US TREAS 7 YR NOTE ETF	47,2700	-0,23%	17/05/2024	47,2700	47,3400	47
REAL ESTATE SELECT SECTOR SPDR FUND (THE	38,81	0,21%	16:02	38,62	38,86	69.788.049
REALITY SHARES DIVCON DIVIDEND DEFENDER ETF	40,1400	-0,95%	17/05/2024	40,1400	40,4700	40
REALITY SHARES DIVCON DIVIDEND GUARD ETF	22,2900	0,00%	17/05/2024	22,2900	22,2900	0
REALITY SHARES DIVCON LEADERS DIVIDEND ETF	64,3900	0,02%	17/05/2024	64,1800	64,3900	1.288
REAVES UTILITIES ETF	54,3200	0,00%	17/05/2024	54,1400	54,5900	15.047
RECON CAPITAL DAX GERMANY ETF	33,9100	0,14%	17/05/2024	33,7900	33,9200	509
REGENTS PARK HEDGED MARKET STRATEGY ETF	9,7400	-0,03%	17/05/2024	9,7100	9,7400	1.851
RENAISSANCE CAPITAL GREENWICH FUND	14,6950	-0,24%	14:11	14,6950	14,6950	7.068
RENAISSANCE CAPITAL GROWTTH & INCOME FUND III INC	1,6100	0,62%	17/05/2024	1,6000	1,6300	105
RENAISSANCE IPO ETF	39,70	0,83%	15:38	39,55	39,78	212.048
RETURN STACKED BONDS & MANAGED FUTURES ETF	18,6900	1,33%	17/05/2024	18,5500	18,6900	11.588
REVERB ETF	27,7000	0,03%	17/05/2024	27,6800	27,7000	28
REVERSE CAP WEIGHTED US LARGE CAP ETF	22,9700	0,00%	17/05/2024	22,9700	22,9700	0
RH HEDGED MULTI-ASSET INCOME ETF	8,0200	0,25%	17/05/2024	8,0000	8,0600	938
RH TACTICAL ROTATION ETF	14,7400	-0,28%	17/05/2024	14,7300	14,7900	2.491
RISK PARITY ETF	19,55	0,36%	15:56	19,45	19,55	4.050.035
RIVERFRONT DYNAMIC CORE INCOME ETF	22,2000	-0,18%	17/05/2024	22,1500	22,2500	777
RIVERFRONT DYNAMIC UNCONSTRAINED INCOME ETF	25,6500	0,00%	17/05/2024	25,6500	25,6500	0
RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE ETF	51,7000	-0,11%	17/05/2024	51,6900	51,7200	259
RIVERFRONT DYNAMIC US FLEX-CAP ETF	53,2600	0,09%	17/05/2024	53,2000	53,2600	53
RIVERFRONT STRATEGIC INCOME FUND	22,7800	-0,13%	17/05/2024	22,7400	22,7900	1.868
RIVERNORTH CAPITAL AND INCOME FUND INC	15,19	0,00%	15:53	15,12	15,25	125.522
RIVERNORTH ENHANCED PRE-MERGER SPAC ETF	26,3900	-0,04%	17/05/2024	26,3900	26,4000	26
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND INC	16,1700	0,43%	17/05/2024	15,9800	16,3900	970
RIVERNORTH MANAGED DURATION MUNICIPAL INCOMD FUND II INC COM	15,8000	-0,13%	17/05/2024	15,8000	15,9000	1.864
RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND INC	14,9000	0,34%	17/05/2024	14,8100	14,9800	8.210
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND, INC	15,9800	-0,06%	17/05/2024	15,8400	16,0900	352
RIVERNORTH OPPORTUNITIES FUND INC	12,06	0,42%	15:59	12,01	12,11	473.563
RIVERNORTH VOLITION AMERICA PATRIOT ETF	26,0200	0,09%	17/05/2024	26,0000	26,0200	26
RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND INC	8,5500	0,12%	17/05/2024	8,5000	8,5800	5.900
RMR REAL ESTATE INCOME FUND	11,9000	0,00%	17/05/2024	11,9000	11,9000	0
ROBINSON ALTERNATIVE YIELD PRE-MERGER SPAC ETF	20,3800	-0,10%	17/05/2024	20,3000	20,3800	102
ROBO GLOBAL ARTIFICIAL INTELLIGENCE ETF	44,2400	-0,07%	17/05/2024	44,0900	44,5000	9.069
ROBO GLOBAL HEALTHCARE TECHNOLOGY AND INNOVATION ETF	28,0600	-0,51%	17/05/2024	27,9800	28,2000	842
ROBO-STOX GLOBAL ROBOTICS AND AUTOMATION	57,06	-0,26%	15:59	56,95	57,25	1.937.346
ROC ETF	23,1600	0,00%	17/05/2024	23,1600	23,1600	0
ROUNDHILL ACQUIRERS DEEP VALUE ETF	35,6300	-0,53%	17/05/2024	35,6200	35,8200	926
ROUNDHILL BALL METAVERSE ETF	12,50	-0,08%	15:59	12,45	12,56	1.097.553

1 2 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione