ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
AAM & GAYNOR SMALL/MID CAP INCOME GROWTH ETF 27,0100 -0,01% Data16/05/2024 26,9592 27,0500 1.900.964
AAM LOW DURATION PREFERRED AND INCOME SECURITIES ETF 21,1200 -0,12% Data16/05/2024 21,1000 21,1500 2.413.720
AAM S&P 500 HIGH DIVIDEND VALUE ETF 30,5626 0,11% Data16/05/2024 30,4900 30,5626 213.877
AAM S&P EMERGING MARKETS HIGH DIVIDEND VALUE ETF 19,4221 0,14% Data16/05/2024 19,3900 19,4700 27.521
AAM SP DEVELOPED MARKETS HIGH DIVIDEND VALUE ETF 23,4535 0,10% Data16/05/2024 23,4535 23,4535 23
AB CORPORATE BOND ETF 35,3749 -0,13% Data16/05/2024 35,3749 35,3749 106
AB DISRUPTORS ETF 74,2900 -0,76% Data16/05/2024 74,2900 74,7590 594.617
AB HIGH YIELD ETF 36,5001 -0,08% Data16/05/2024 36,4700 36,6700 1.325.063
AB TAX-AWARE SHORT DURATION ETF 25,0000 -0,16% Data16/05/2024 25,0000 25,0399 8.048.475
AB ULTRA SHORT INCOME ETF 50,4200 0,00% Data16/05/2024 50,3960 50,4279 6.695.322
AB US HIGH DIVIDEND ETF 65,7698 -0,23% Data16/05/2024 65,7698 65,9399 42.093
AB US LOW VOLATILITY EQUITY ETF 64,9800 0,02% Data16/05/2024 64,9800 65,1300 121.513
ABERDEEN EMERGING MARKETS EQUITY INCOME FUND INC 5,3250 0,09% Data16/05/2024 5,3099 5,3590 302.343
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,88 -0,51% Ora15:59 3,86 3,90 520.924
ABERDEEN INCOME CREDIT STRATEGIES FUND 6,92 0,00% Ora15:59 6,89 6,93 1.398.105
ABERDEEN STANDARD GLOBAL INFRASTRUCTURE PUBLIC PRIVATE INCOME FND 18,9200 0,69% Data16/05/2024 18,8000 19,1100 1.757.100
ABERDEEN STANDARD GOLD ETF TRUST 22,73 -0,35% Ora16:01 22,67 22,78 35.661.052
ABERDEEN STANDARD SILVER ETF TRUST 28,3200 -0,28% Data16/05/2024 28,0500 28,4350 19.492.061
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8,38 -0,29% Ora15:59 8,35 8,40 652.578
ABRDN BLOOMBERG ALL COMM LONGER DT STRATEGY K-1 FREE ETF 33,2300 0,33% Data16/05/2024 33,1100 33,2300 1.141.218
ABRDN ETFS BLOOMBERG INDL METALS STRATEGY K-1 FREE ETF 25,2359 -0,13% Data16/05/2024 25,0100 25,2700 95.997
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 9,77 -0,20% Ora15:56 9,76 9,82 175.292
ABRDN HEALTHCARE OPPORTUNITIES FUND 20,52 -0,32% Ora15:59 20,48 20,63 1.591.952
ABRDN JAPAN EQUITY FUND INC 6,00 -0,42% Ora15:56 5,98 6,04 105.125
ABRDN NATIONAL MUNICIPAL INCOME FUND 10,3200 0,10% Data16/05/2024 10,2800 10,3300 92.983
ABRDN WORLD HEALTHCARE FUND 13,0100 -0,61% Data16/05/2024 13,0100 13,1100 922.656
ABSOLUTE CORE STRATEGY ETF 30,8047 -0,03% Data16/05/2024 30,7601 30,8050 109.203
ACRUENCE ACTIVE HEDGE U S EQUITY ETF 20,4927 -0,46% Data16/05/2024 20,4927 20,6400 122.034
ACTIVE WEIGHTING FUNDS 25,1600 0,00% Data16/05/2024 25,1600 25,1600 0
ACTIVEPASSIVE CORE BOND ETF 29,2750 -0,09% Data16/05/2024 29,2701 29,3250 906.442
ACTIVEPASSIVE INTERMEDIATE MCPL BD ETF 24,7400 0,00% Data16/05/2024 24,7321 24,7500 387.602
ACTIVEPASSIVE INTERNATIONAL EQUITY ETF 29,2300 -0,20% Data16/05/2024 29,1301 29,3000 833.435
ACTIVEPASSIVE U.S. EQUITY ETF 32,4550 -0,32% Data16/05/2024 32,4550 32,6200 2.092.471
ADAMS DIVERSIFIED EQUITY FUND INC 20,1 -0,05% Ora15:59 20,0 20,1 1.243.369
ADAPTIVE CORE ETF 21,6900 -0,87% Data16/05/2024 21,6900 21,7502 96.629
ADAPTIVE GROWTH OPPORTUNITIES ETF 25,8800 -1,03% Data16/05/2024 25,8800 26,3800 449.251
ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF 17,6500 -0,04% Data16/05/2024 17,6062 17,7600 140.829
ADVISORS INNER CIRCLE FUND III RAYLIANT QUANTAMENTAL EMERGING MKT EQUITY ETF 24,6850 -0,46% Data16/05/2024 24,6850 24,7492 249.343
ADVISORS INNER CIRCLE FUND III RAYLIANT QUANTITATIVE DEVELOPED MKT EQUITY ETF 28,6150 -0,09% Data16/05/2024 28,6150 28,6500 12.762
ADVISORS SERIES TRUST LOGAN CAP BROAD INNOVATIVE GROWTH ETF 45,5295 -0,74% Data16/05/2024 45,5295 45,5295 1.047
ADVISORSHARES ACTIVE BEAR ETF 20,2479 0,29% Data16/05/2024 20,1600 20,2600 438.185
ADVISORSHARES DORSEY WRIGHT ADR ETF 65,0500 -0,54% Data16/05/2024 64,9000 65,0500 10.408
ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF 37,2729 -0,56% Data16/05/2024 37,2729 37,3080 20.090
ADVISORSHARES DORSEY WRIGHT FSM US CORE ETF 44,7252 -0,28% Data16/05/2024 44,7252 45,0000 132.789
ADVISORSHARES DORSEY WRIGHT SHORT ETF 7,1100 -0,14% Data16/05/2024 7,0900 7,1600 28.419
ADVISORSHARES FOCUSED EQUITY ETF 63,8333 -0,08% Data16/05/2024 63,6532 64,1500 292.229
ADVISORSHARES GERBER KAWASAKI ETF 20,5375 -0,55% Data16/05/2024 20,5375 20,6297 123.143
ADVISORSHARES HOTELS ETF 28,3926 0,54% Data16/05/2024 28,3393 28,3926 90.061
ADVISORSHARES INSIDERS ADVANTAGE ETF 113,9655 -0,76% Data16/05/2024 113,9655 114,2706 73.850
ADVISORSHARES PACIFIC ASSET ENHANCED FLOATING RATE ETF 47,8220 0,05% Data16/05/2024 47,7900 47,8300 2.393.874

Informativa sull'utilizzo cookie »