ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
HARBOR DISRUPTIVE INNOVATION ETF	15,6157	-0,41%	16/05/2024	15,6157	15,6157	2.217
HARBOR ETF TRUST	27,8586	-0,28%	16/05/2024	27,8586	27,8700	12.118
HARBOR ETF TRUST	22,2428	-0,39%	16/05/2024	22,2428	22,2428	4.048
HARBOR ETF TRUST	22,8100	0,09%	16/05/2024	22,7600	22,8500	647.644
HARBOR ETF TRUST	23,7800	-0,21%	16/05/2024	23,7200	23,9193	1.326.496
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA HIGH YIELD ETF	45,1612	-0,04%	16/05/2024	45,1400	45,2200	187.013
HARBOR ETF TRUST HARBOR SCIENTIFIC ALPHA INCOME ETF	43,1209	-0,20%	16/05/2024	43,1209	43,1209	862
HARBOR HEALTH CARE ETF	25,4870	0,08%	16/05/2024	25,3900	25,4870	104.242
HARTFORD LARGE CAP GROWTH ETF	19,5808	-0,61%	16/05/2024	19,5808	19,7050	43.548
HARTFORD LONGEVITY ECONOMY ETF	30,0952	-0,25%	16/05/2024	30,0952	30,0952	60
HARTFORD MULTIFACTOR DIVERSIFIED INTERNATIONAL ETF	28,6396	0,14%	16/05/2024	28,6396	29,0000	70.282
HARTFORD MULTIFACTOR LOW VOLATILITY US EQUITY ETF	28,5500	0,00%	16/05/2024	28,5500	28,5500	0
HARTFORD MULTIFACTOR SMALL CAP ETF	41,3251	-0,19%	16/05/2024	41,3000	41,3500	16.158
HARTFORD MUNICIPAL OPPORTUNITIES ETF	38,7700	-0,21%	16/05/2024	38,7500	38,8600	993.791
HARTFORD SCHRODERS COMMODITY STRATEGY ETF	15,5500	0,45%	16/05/2024	15,5500	15,5500	202
HARTFORD SCHRODERS TAX-AWARE BOND ETF	19,4200	-0,41%	16/05/2024	19,4200	19,4900	1.456.383
HARTFORD SUSTAINABLE INCOME ETF	33,9152	-0,06%	16/05/2024	33,9152	33,9152	3.799
HARTFORD TOTAL RETURN BOND ETF	33,5400	-0,24%	16/05/2024	33,5300	33,6400	2.872.835
HCM DEFENDER 100 INDEX ETF	56,6094	-0,23%	16/05/2024	56,6094	56,9500	1.052.086
HCM DEFENDER 500 INDEX ETF	47,1700	-0,49%	16/05/2024	47,1700	47,5199	1.103.920
HERZFELD CARIBBEAN BASIN FUND INC	2,46	-0,33%	15:55	2,45	2,48	88.457
HIGHLAND GLOBAL ALLOCATION FUND	7,4300	-0,93%	16/05/2024	7,4000	7,5300	467.496
HIGHLAND OPPORTUNITIES AND INCOME FUND	6,5500	2,99%	16/05/2024	6,3400	6,5600	1.566.118
HOME APPRECIATION US REIT ETF	17,3671	-0,36%	16/05/2024	17,3671	17,5600	10.247
HORIZON KINETICS MEDICAL ETF	28,9760	-0,68%	16/05/2024	28,8601	28,9760	36.829
HORIZON KINETICS SPAC ACTIVE ETF	98,8400	0,21%	16/05/2024	98,8400	98,8400	6.029
HOYA CAPITAL HIGH DIVIDEND YIELD ETF	10,3300	-0,19%	16/05/2024	10,3100	10,4100	523.845
HOYA CAPITAL HOUSING ETF	44,4558	-1,27%	16/05/2024	44,4558	44,7200	43.433
HULL TACTICAL US ETF	40,4731	0,13%	16/05/2024	40,4731	40,5900	85.722
HUMANKIND US STOCK ETF	31,5721	0,15%	16/05/2024	31,5721	31,5721	1.294
HYPATIA WOMEN CEO ETF	29,3551	1,57%	09:41	29,3551	29,3551	0

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione