ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
PACER BENCHMARK DATA & INFRASTRUCTURE REAL ESTATE SCTR ETF	28,2000	0,14%	16/05/2024	28,1200	28,3281	989.538
PACER BENCHMARK INDUSTRIAL REAL ESTATE SCTR ETF	38,4876	0,52%	16/05/2024	38,3100	38,6100	601.022
PACER BIOTHREAT STRATEGY ETF	36,0878	0,32%	16/05/2024	36,0878	36,0878	108
PACER BLUESTAR DIGITAL ENTERTAINMENT ETF	22,8000	-0,87%	16/05/2024	22,8000	22,8325	13.931
PACER CASH COWS FUND OF FUNDS ETF	38,8700	-0,78%	16/05/2024	38,8700	39,1200	446.111
PACER CFRA STOVALL EQUAL WEIGHT SEASONAL ROTATION ETF	38,5509	0,65%	16/05/2024	38,3368	38,5699	49.731
PACER DEVELOPED MARKETS INTERNATIONAL CASH COWS 100 ETF	32,7600	-0,49%	16/05/2024	32,7113	32,8400	6.913.507
PACER EMERGING MARKETS CASH COWS 100 ETF	21,9128	0,38%	16/05/2024	21,7900	21,9499	445.290
PACER FUNDS TRUST BLUESTAR 3D PRINTING & ROBOTICS ETF	22,7600	-0,39%	16/05/2024	22,7600	22,7600	3.004
PACER FUNDS TRUST DATA & DIGITAL REVOLUTION ETF	42,8285	-0,47%	16/05/2024	42,8285	43,2600	466.017
PACER FUNDS TRUST INDLS LOGISTICS & FULFILLMENT ETF	27,4730	0,27%	16/05/2024	27,4730	27,4730	27
PACER GLOBAL CASH COWS DIVIDEND ETF	35,5500	-0,14%	16/05/2024	35,4611	35,6299	9.874.439
PACER LUNT LARGE CAP ALTERNATOR ETF	35,1800	0,54%	16/05/2024	35,0700	35,2300	873.906
PACER LUNT LARGE CAP MULTI-FACTOR ALTERNATOR ETF	46,4100	-0,47%	16/05/2024	46,4100	46,7200	1.025.197
PACER LUNT MIDCAP MULTI-FACTOR ALTERNATOR	45,5895	-1,28%	16/05/2024	45,5895	45,9800	335.448
PACER METAURUS US LARGE CAP DIVIDEND MULTIPLIER 400 ETF	36,2200	-0,17%	16/05/2024	36,1800	36,3590	2.276.934
PACER SWAN SOS CONSERVATIVE ETF	24,8750	0,26%	16/05/2024	24,8750	24,8750	25
PACER SWAN SOS CONSERVATIVE ETF	25,4050	0,22%	16/05/2024	25,4050	25,4050	25
PACER SWAN SOS CONSERVATIVE ETF	24,0402	0,17%	16/05/2024	24,0402	24,0900	150.107
PACER SWAN SOS CONSERVATIVE ETF	25,9342	0,05%	16/05/2024	25,9200	25,9342	5.187
PACER SWAN SOS FLEX ETF	30,8941	0,14%	16/05/2024	30,8941	30,8941	958
PACER SWAN SOS FLEX ETF	27,1024	0,12%	16/05/2024	27,1024	27,1024	54
PACER SWAN SOS FLEX ETF	27,2621	0,04%	16/05/2024	27,2621	27,3400	69.491
PACER SWAN SOS FLEX ETF	27,3800	0,22%	16/05/2024	27,3500	27,3800	2.738
PACER SWAN SOS FUND OF FUNDS ETF	27,2700	-0,11%	16/05/2024	27,2700	27,3799	2.132.541
PACER SWAN SOS MODERATE ETF	27,3857	0,13%	16/05/2024	27,3857	27,4400	200.135
PACER SWAN SOS MODERATE ETF	26,5800	0,19%	16/05/2024	26,5800	26,5800	27
PACER SWAN SOS MODERATE ETF	26,4450	0,21%	16/05/2024	26,4450	26,4450	53
PACER SWAN SOS MODERATE ETF	25,8200	0,31%	16/05/2024	25,8050	25,8500	720.146
PACER TRENDPILOT 100 ETF	69,5200	-0,20%	16/05/2024	69,5000	69,7437	3.286.349
PACER TRENDPILOT 450 ETF	35,7200	-0,89%	16/05/2024	35,7200	36,0300	783.661
PACER TRENDPILOT 750 ETF	48,2200	-0,21%	16/05/2024	48,2200	48,4900	5.523.890
PACER TRENDPILOT FUND OF FUNDS ETF	31,7323	-0,33%	16/05/2024	31,7300	31,7800	53.723
PACER TRENDPILOT US BOND ETF	20,3195	-0,10%	16/05/2024	20,3195	20,3600	743.247
PACER TRENDPILOTTM EUROPEAN INDEX ETF	27,3750	-0,45%	16/05/2024	27,3400	27,5199	58.829
PACER US CASH COWS 100 ETF	55,91	-0,54%	15:59	55,90	56,25	70.067.044
PACER US CASH COWS GROWTH ETF	42,3998	-1,38%	16/05/2024	42,3998	42,9700	14.501
PACER US EXPORT LEADERS ETF	49,5358	-0,32%	16/05/2024	49,5358	49,6800	79.158
PACER US LARGE CAP CASH COWS GROWTH LEADERS ETF	26,2800	-0,38%	16/05/2024	26,2800	26,4100	792.368
PACER US SMALL CAP CASH COWS 100 ETF	46,7600	-0,60%	16/05/2024	46,6400	47,0600	86.179.943
PACER US SMALL CAP CASH COWS GROWTH LEADERS ETF	23,9839	-0,51%	16/05/2024	23,9600	23,9839	224.465
PACER WEALTHSHIELD ETF	28,9835	-0,23%	16/05/2024	28,9835	29,0400	22.868
PACIFIC GLOBAL FOCUSED HIGH YIELD ETF	25,5100	0,00%	16/05/2024	25,5100	25,5100	0
PACIFIC GLOBAL INTERNATIONAL EQUITY INCOME ETF	22,3200	0,00%	16/05/2024	22,3200	22,3200	0
PARABLA INNOVATION ETF	9,7900	0,00%	16/05/2024	9,7900	9,7900	0
PCM FUND INC	8,93	1,02%	15:59	8,86	8,93	66.673
PEAKSHARES SECTOR ROTATION ETF	2,6200	6,50%	16/05/2024	2,4500	2,7900	53.902
PGIM ACTIVE AGGREGATE BOND ETF	41,4600	-0,47%	16/05/2024	41,4600	41,6300	36.195
PGIM ACTIVE HIGH YIELD BOND ETF	34,4800	-0,17%	16/05/2024	34,4700	34,5300	511.235
PGIM ETF TRUST	50,6950	0,05%	16/05/2024	50,6850	50,7000	91.809

1 2 3 4 5 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione