ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
V-SHARES MSCI WORLD ESG MATERIALITY AND CARBON TRANSITION ETF	28,4100	0,00%	16/05/2024	28,4100	28,4100	0
VALKYRIE BITCOIN MINERS ETF	15,42	-0,84%	16:00	15,33	15,90	1.592.670
VALKYRIE BITCOIN STRATEGY ETF	18,25	-1,93%	16:00	18,14	18,55	111.562
VALUESHARES US QUANTITATIVE V	44,1981	-0,90%	16/05/2024	44,1800	44,4286	418.777
VAN ECK MERK GOLD SHARES ETV	22,9800	-0,39%	16/05/2024	22,9200	23,0305	30.703.486
VANECK COMMODITY STRATEGY ETF	49,4950	-0,04%	16/05/2024	49,3200	49,5200	161.849
VANECK DYNAMIC HIGH INCOME ETF	26,9962	-0,14%	16/05/2024	26,9962	26,9962	729
VANECK ETF TRUST	46,0600	-0,13%	16/05/2024	46,0300	46,0600	87.099
VANECK ETF TRUST	38,0117	0,66%	16/05/2024	37,9300	38,0800	356.740
VANECK ETF TRUST CLO ETF	52,85	0,05%	15:57	52,84	52,85	1.845.262
VANECK ETF TRUST GREEN METALS ETF	27,53	-0,25%	14:22	27,44	27,53	41.339
VANECK GREEN INFRASTRUCTURE ETF	23,7171	-0,18%	16/05/2024	23,7171	23,7171	12.404
VANECK MORNINGSTAR ESG MOAT ETF	26,6100	-0,27%	16/05/2024	26,6100	26,6400	278.234
VANECK MORNINGSTAR GLOBAL WIDE MOAT ETF	37,0098	-0,05%	16/05/2024	37,0098	37,0382	19.652
VANECK MORNINGSTAR SMID MOAT ETF	32,7500	-0,49%	16/05/2024	32,7500	32,9600	1.277.840
VANECK ROBOTICS ETF	43,7600	-1,17%	16/05/2024	43,7600	44,1100	143.708
VANECK VECTORS - AFRICA ETF	15,92	-0,10%	15:38	15,89	16,00	43.019
VANECK VECTORS AGRIBUSINESS ETF	74,42	-0,47%	15:59	74,19	74,69	2.040.097
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE INTERMEDIATE CONTINUOUS MUNICIPAL INDEX	46,0900	-0,19%	16/05/2024	46,0900	46,1629	3.514.823
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE LONG CONTINUOUS MUNICIPAL INDEX	17,9800	-0,17%	16/05/2024	17,9700	18,0600	5.077.696
VANECK VECTORS BARCLAYS CAPITAL AMT - FREE SHORT CONTINUOUS MUNICIPAL INDEX	16,9900	-0,06%	16/05/2024	16,9800	17,0150	978.964
VANECK VECTORS BIOTECH ETF	168,72	0,04%	15:54	167,26	168,72	354.317
VANECK VECTORS BRAZIL SMALL-CAP	15,3905	0,12%	16/05/2024	15,3800	15,4483	63.517
VANECK VECTORS COAL ETF	94,9200	0,00%	16/05/2024	94,9200	94,9200	0
VANECK VECTORS DIGITAL TRANSFORMATION ETF	9,6900	-2,52%	16/05/2024	9,6900	10,0579	5.062.928
VANECK VECTORS ENERGY INCOME ETF	77,4244	0,19%	16/05/2024	77,4244	77,6396	79.902
VANECK VECTORS ENVIRONMENTAL SERVICES ET	167,50	0,10%	15:06	167,50	167,50	0
VANECK VECTORS ETF TR	23,6000	-0,08%	16/05/2024	23,5900	23,6300	367.051
VANECK VECTORS ETF TRUST REAL ASSET ALLO	27,67	-0,10%	15:57	27,59	27,67	117.660
VANECK VECTORS GAMING ETF	42,1600	0,76%	16/05/2024	41,8700	42,3700	132.720
VANECK VECTORS GOLD MINERS ETF	35,61	-0,67%	16:08	35,33	35,89	243.415.267
VANECK VECTORS INDIA GROWTH LEADERS ETF	47,8916	-0,27%	16/05/2024	47,7000	48,2400	508.321
VANECK VECTORS LOW CARBON ENERGY ETF	103,3735	0,03%	16/05/2024	102,8500	103,9707	362.221
VANECK VECTORS MOODS ANALYTICS IG CORPORATE BOND ETF	21,0298	-0,14%	16/05/2024	21,0298	21,0298	21
VANECK VECTORS MOODYS ANALYTICS BBB CORPORATE BOND ETF	21,1005	-0,12%	16/05/2024	21,1005	21,1005	1.055
VANECK VECTORS MORNINGSTAR DURABLE DIVIDEND ETF	32,4867	0,14%	16/05/2024	32,3900	32,5060	281.042
VANECK VECTORS MORNINGSTAR GLOBAL WIDE MOAT ETF	39,0400	0,00%	16/05/2024	39,0400	39,0400	0
VANECK VECTORS NDR CMG LONG/FLAT ALLOCATION ETF	44,7021	-0,12%	16/05/2024	44,7021	44,7021	10.684
VANECK VECTORS NUCLEAR ENERGY ETF	85,18	-0,09%	15:52	85,18	85,82	1.008.947
VANECK VECTORS OIL SERVICE ETF	325,4900	0,17%	16/05/2024	323,8450	326,8700	88.274.515
VANECK VECTORS PHARMACEUTICAL ETF	90,24	-0,52%	16:00	90,12	90,56	4.210.040
VANECK VECTORS RARE EARTH STRATEGIC META	54,86	0,35%	15:59	54,10	54,92	1.798.810
VANECK VECTORS RETAIL ETF	203,67	0,46%	16:00	203,67	204,66	326.832
VANECK VECTORS RUSSIA ETF	0,0000	0,00%	00:00	0,0000	0,0000	0
VANECK VECTORS SEMICONDUCTOR ETF	232,2000	-0,73%	16/05/2024	232,0900	235,1100	1.428.334.414
VANECK VECTORS SOCIAL SENTIMENT ETF	20,90	-0,57%	14:18	20,89	21,05	65.335
VANECK VECTORS STEEL ETF	72,87	0,44%	15:37	72,55	72,96	836.322
VANECK VECTORS UCITS ETFS PLC	52,8200	-0,34%	16/05/2024	52,7100	53,2499	27.257.338
VANECK VECTORS VIDEO GAMING AND ESPORTS ETF	67,2600	-0,88%	16/05/2024	67,2600	67,9000	1.074.748
VANGUARD CONSUMER DISC ETF	308,57	-0,85%	15:59	308,57	311,08	15.444.003

1 2 3 4 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione