ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
BALLAST SMALL/MID CAP ETF 36,5795 -0,46% Data16/05/2024 36,5795 36,7000 1.346.016
BANCROFT FUND LTD 15,5550 -0,42% Data16/05/2024 15,4500 15,6300 518.557
BANK OF MONTREAL MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN 15,2830 1,14% Data16/05/2024 15,0700 15,3300 19.639
BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED ETN 21,0390 -1,11% Data16/05/2024 21,0200 21,1400 115.967
BARCLAYS BANK PLC INVERSE US TREAS AGGREGATE ETN 93,0100 0,00% Data16/05/2024 93,0100 93,0100 0
BARCLAYS ETN + S&P VEQTOR 199,5000 0,00% Data16/05/2024 199,5000 199,5000 0
BARCLAYS ETN PLUS SELECT MLP 24,7600 -0,16% Data16/05/2024 24,7500 24,8890 2.313.253
BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND 14,2700 -0,21% Data16/05/2024 14,2500 14,3500 875.108
BARRON'S 400 ETF 67,6780 1,47% Ora13:12 67,6780 67,6780 0
BEACON TACTICAL RISK ETF 24,8226 -0,14% Data16/05/2024 24,8226 24,8226 25
BEARLINX ALERIAN MLP SELECT INDEX ETN 27,7170 -0,13% Data16/05/2024 27,7170 27,7170 249
BEYOND INVESTING US VEGAN CLIMATE INDEX ETF 46,6682 -0,10% Data16/05/2024 46,6682 46,8745 133.004
BITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF 49,6595 -1,38% Data16/05/2024 49,5519 50,5800 187.514
BITWISE CRYPTO INDUSTRY INNOVATORS ETF 11,39 -1,34% Ora15:59 11,32 11,69 288.216
BLACKROCK AAA CLO ETF 51,80 0,02% Ora16:00 51,77 51,81 519.290
BLACKROCK ETF TRUST 46,6444 -0,51% Data16/05/2024 46,6444 46,8599 203.556
BLACKROCK ETF TRUST 57,7000 -0,24% Data16/05/2024 57,7000 57,9800 1.366.913
BLACKROCK ETF TRUST BLACKROCK FUTURE FINANCIAL AND TECHNOLOGY 24,6348 -0,48% Data16/05/2024 24,6348 24,6348 370
BLACKROCK ETF TRUST BLACKROCK FUTURE U S THEMES ETF 29,5936 -0,44% Data16/05/2024 29,5936 29,7900 19.265
BLACKROCK FLEXIBLE INCOME ETF 52,2200 -0,15% Data16/05/2024 52,2200 52,3300 17.818.195
BLACKROCK FLOATING RATE INCOME STRATEGIE 13,17 -0,34% Ora16:00 13,14 13,27 741.274
BLACKROCK FLOATING RATE LOAN ETF 52,5800 -0,17% Data16/05/2024 52,5000 52,7400 237.399
BLACKROCK FUTURE CLIMATE AND SUSTAINABLE ECONOMY ETF 21,7085 -0,60% Data16/05/2024 21,7085 21,7085 2.084
BLACKROCK FUTURE HEALTH ETF 25,4694 -0,30% Data16/05/2024 25,4694 25,4694 178
BLACKROCK FUTURE INNOVATORS ETF 23,8900 0,00% Data16/05/2024 23,8900 23,8900 0
BLACKROCK FUTURE TECH ETF 25,7299 -0,58% Data16/05/2024 25,7299 25,9196 159.731
BLACKROCK HIGH YIELD MUNI INCOME BOND ETF 22,5000 -0,04% Data16/05/2024 22,5000 22,5450 672.098
BLACKROCK INTERMEDIATE MUNI INCOME BOND ETF 23,6800 -0,13% Data16/05/2024 23,6800 23,7100 177.316
BLACKROCK LARGE CAP VALUE ETF 31,5556 0,01% Data16/05/2024 31,5556 31,5556 1.578
BLACKROCK MUNI INTERM DURATION FUND 12,2050 -0,20% Data16/05/2024 12,2000 12,2300 2.456.732
BLACKROCK MUNIHLDS CALIFORNIA QUALITY FU 10,90 0,32% Ora15:59 10,87 10,93 1.584.750
BLACKROCK MUNIHLDS NEW JERSEY QUALITY FU 11,29 -0,18% Ora15:59 11,28 11,35 324.390
BLACKROCK MUNIHLDS NEW YORK QUALITY FUND 10,60 -0,61% Ora15:58 10,60 10,66 102.247
BLACKROCK MUNIHLDS QUALITY FUND II 10,0 0,20% Ora15:47 10,0 10,0 36.491
BLACKROCK MUNIYIELD MICHIGAN QUALITY FUN 11,3 -0,18% Ora14:41 11,3 11,4 167.733
BLACKROCK MUNIYIELD PENNSYLVANIA QUALLIT 11,95 -0,25% Ora15:28 11,92 11,98 126.706
BLACKROCK MUNIYIELD QUALITY FUND III 11,2 -0,04% Ora15:59 11,1 11,2 1.264.210
BLACKROCK MUNIYLD NEW YORK QUALITY FUND 10,4 -0,19% Ora15:59 10,4 10,4 222.592
BLACKROCK U.S. EQUITY FACTOR ROTATION ETF 45,0300 -0,31% Data16/05/2024 45,0300 45,3500 32.349.462
BLACKSTONE LONG-SHORT CREDIT INCOME FUND 12,7400 0,47% Data16/05/2024 12,6900 12,7400 562.891
BLACKSTONE SECURED LENDING FUND 30,54 -0,13% Ora16:00 30,33 30,86 28.994.417
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND 14,3700 -0,21% Data16/05/2024 14,3500 14,4700 343.400
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUND 12,0950 -0,21% Data16/05/2024 12,0900 12,1250 1.102.254
BLUE HORIZON BNE ETF 23,5121 -1,11% Data16/05/2024 23,5121 23,6300 19.021
BLUESTAR TA-BIGITECH ISRAEL TECHNOLOGY E 45,85 -0,96% Ora11:08 45,80 45,86 20.575
BMO REX MICROSECTORS FANG INDEX 3X INVERSE LEVERAGED ETN 31,9500 1,59% Data16/05/2024 31,1700 31,9800 71.870.343
BMO REX MICROSECTORS FANG INDEX 3X LEVER 351,61 -1,51% Ora16:04 351,61 361,99 83.450.584
BNY MELLON EMERGING MARKETS EQUITY ETF 60,6071 0,49% Data16/05/2024 60,3400 60,7240 170.973
BNY MELLON ETF TRUST CONCENTRATED INTL ETF 51,9770 -0,06% Data16/05/2024 51,9770 52,0899 34.305
BNY MELLON ETF TRUST RESPONSIBLE HORIZONS CORPORATE BD ETF 45,5505 -0,17% Data16/05/2024 45,5505 45,5505 46

Informativa sull'utilizzo cookie »