ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
NATIONWIDE RISK-MANAGED INCOME ETF	23,92	-0,08%	15:58	23,91	24,03	2.763.785
NATIXIS ETF TRUST NATIXIS LOOMIS SAYLES SHORT DURATION INCOME	23,9000	-0,10%	16/05/2024	23,9000	23,9200	7.505
NATIXIS U S EQUITY OPPORTUNITIES ETF	28,9300	0,00%	16/05/2024	28,9300	28,9300	0
NATIXIS VAUGHAN NELSON MID CAP ETF	35,6784	-0,54%	16/05/2024	35,6784	35,8100	3.675
NATIXIS VAUGHAN NELSON SELECT ETF	32,6814	-0,15%	16/05/2024	32,6814	32,8199	9.804
NEOS ETF TRUST FIS KNIGHTS OF COLUMBUS GLOBAL BELIEF ETF	26,0359	0,14%	16/05/2024	26,0359	26,0359	417
NEOS S&P 500 HIGH INCOME ETF	49,9700	0,06%	16/05/2024	49,9200	50,0400	26.168.140
NETLEASE CORPORATE REAL ESTATE ETF	24,0857	0,12%	16/05/2024	23,9801	24,1300	143.430
NEUBERGER BERMAN CARBON TRANSITION INFRASTRUCTURE ETF	28,2711	-0,73%	16/05/2024	28,2711	28,2711	113
NEUBERGER BERMAN DISRUPTERS ETF	28,9651	-0,60%	16/05/2024	28,9651	29,1895	22.564
NEUBERGER BERMAN ENERGY INFRASTRUCTURE AND INCOME FUND INC	7,6900	-0,77%	16/05/2024	7,6800	7,7600	1.391.083
NEUBERGER BERMAN HIYLD FUND	7,94	0,00%	15:55	7,93	7,95	276.210
NEUBERGER BERMAN NEXT GENERATION CONNECTED CONSUMER ETF	23,0795	0,17%	16/05/2024	23,0795	23,0795	23
NEUBERGER BERMAN NEXT GENERATION CONNECTIVITY FUND INC	12,0800	-0,58%	16/05/2024	12,0700	12,1400	1.970.393
NEUBERGER BERMAN REAL ESTATE SECURITIES	3,27	-0,61%	15:55	3,26	3,31	195.714
NEWDAY OCEAN HEALTH ETF	24,6700	0,03%	16/05/2024	24,6700	24,7300	15.468
NEXT FRONTIER INTERNET + ECOMMERCE ETF	12,5969	0,40%	16/05/2024	12,5500	12,6200	30.585
NIFTY INDIA FINANCIALS ETF	36,0914	0,97%	16/05/2024	35,8801	36,2000	61.969
NORTH SHORE EQUITY ROTATION ETF	5,1400	7,31%	16/05/2024	4,8000	5,2000	109.044
NORTHERN LIGHTS FUND TRUST II LIFEGOAL CHILDREN INVESTMENT ETF	9,5600	0,00%	16/05/2024	9,5600	9,5600	0
NORTHERN LIGHTS FUND TRUST II LIFEGOAL VACATION INVESTMENT ETF	9,5500	0,00%	16/05/2024	9,5500	9,5500	0
NORTHERN LIGHTS FUND TRUST IV INSPIRE FIDELIS MUULTI FACTOR ESG ETF	30,6317	-1,28%	16/05/2024	30,6317	30,8700	170.343
NUSHARES ENHANCED YIELD 1-5 YEAR US AGG BOND ETF	22,8550	-0,03%	16/05/2024	22,8400	22,9500	244.800
NUSHARES ENHANCED YIELD US AGGREGATE BOND ETF	20,7156	-0,07%	16/05/2024	20,7100	20,7599	264.103
NUSHARES ENHANCED YIELD US AGGREGATE BOND ETF	28,9000	0,63%	16/05/2024	28,8100	29,0499	553.406
NUSHARES ESG LARGE-CAP GROWTH ETF	76,6700	-0,20%	16/05/2024	76,6700	77,0000	5.289.540
NUSHARES ESG LARGE-CAP VALUE ETF	38,5700	-0,10%	16/05/2024	38,5100	38,6800	1.728.862
NUSHARES ESG MID-CAP GROWTH ETF	43,8300	-0,52%	16/05/2024	43,8300	44,1900	529.291
NUSHARES ESG MID-CAP VALUE ETF	33,8900	-0,56%	16/05/2024	33,8900	34,0482	657.093
NUSHARES ESG SMALL-CAP ETF	40,8000	-0,63%	16/05/2024	40,7699	40,9600	2.001.974
NUSHARES SHORT-TERM REIT ETF	30,8692	0,13%	16/05/2024	30,8300	30,9487	175.275
NUVEEN ATM - FREE MUNICIPAL VALUE FUND	13,5810	0,38%	16/05/2024	13,5300	13,6100	1.136.322
NUVEEN BUILD AMERICA BOND FUND	14,96	-0,27%	16:00	14,96	15,01	847.520
NUVEEN CALIFORNIA MUNICIPAL VALUE FUND	8,68	-0,45%	15:59	8,66	8,72	395.001
NUVEEN CORE PLUS IMPACT FUND	10,5100	0,05%	16/05/2024	10,4900	10,5500	1.012.124
NUVEEN CORPORATE INCOME 2023 TARGET TERM FUND	9,7000	0,00%	16/05/2024	9,7000	9,7000	0
NUVEEN CREDIT OPPORTUNITIES 2022 TARGET TERM FUND	7,9500	0,00%	16/05/2024	7,9500	7,9500	0
NUVEEN CREDIT STRATEGIES INCOME FUND	5,58	-0,54%	15:59	5,56	5,63	2.205.944
NUVEEN DIVIDEND GROWTH ETF	29,9500	0,00%	16/05/2024	29,9500	30,0800	33.844
NUVEEN DOW 30SM DYNAMIC OVERWRITE FUND	14,3400	-0,21%	16/05/2024	14,3210	14,4100	903.148
NUVEEN DYNAMIC MUNICIPAL OPPORTUNITIES FUND	10,9500	0,05%	16/05/2024	10,9300	11,0100	870.503
NUVEEN ESG DIVIDEND ETF	27,4486	-0,07%	16/05/2024	27,4486	27,4486	3.651
NUVEEN ESG HIGH YIELD CORPORATE BOND ETF	21,0500	-0,24%	16/05/2024	21,0300	21,1000	304.067
NUVEEN ESG INTL DEV MARKETS EQUITY ETF	31,5800	-0,82%	16/05/2024	31,5800	31,7522	702.592
NUVEEN ESG LARGE-CAP ETF	43,0354	-0,02%	16/05/2024	43,0354	43,1700	46.220
NUVEEN GLOBAL HIGH INCOME FUND	12,6700	-0,55%	16/05/2024	12,6400	12,7700	587.457
NUVEEN GLOBAL NET ZERO TRANSITION ETF	32,1200	-0,53%	16/05/2024	32,1200	32,1200	128
NUVEEN GROWTH OPPORTUNITIES ETF	29,9400	-0,45%	16/05/2024	29,9400	30,1000	18.952
NUVEEN HIGH INCOME 2020 TARGET TERM FUND	9,9400	0,00%	16/05/2024	9,9400	9,9400	0
NUVEEN HIGH INCOME 2020 TARGET TERM FUND	9,5200	0,00%	16/05/2024	9,5200	9,5200	0

1 2 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione