ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
RAREVIEW DYNAMIC FIXED INCOME ETF	22,8604	-0,10%	16/05/2024	22,8604	22,8800	52.739
RAREVIEW SYSTEMATIC EQUITY ETF	29,1517	-0,37%	16/05/2024	29,1500	29,2300	991.624
RAREVIEW TAX ADVANTAGED INCOME ETF	20,8950	0,04%	16/05/2024	20,8950	20,8950	21
RBB FUND INC - SGI U S LARGE CAP CORE ETF	33,8100	-0,68%	16/05/2024	33,8100	33,9721	653.412
RBB FUND INC MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETF	23,5927	0,20%	16/05/2024	23,5927	23,6799	144.600
RBB FUND INC MOTLEY FOOL NEXT INDEX ETF	17,5100	-0,54%	16/05/2024	17,5100	17,6200	120.311
RBB FUND INC US TREAS 12 MONTHS BILL ETF	49,8050	0,02%	16/05/2024	49,8000	49,8102	694.132
RBB FUND INC US TREAS 20 YEAR NOTE ETF	45,1400	-0,15%	16/05/2024	45,1400	45,2000	93.666
RBB FUND INC US TREAS 3 YEAR NOTE ETF	48,6900	-0,14%	16/05/2024	48,6900	48,6900	2.337
RBB FUND INC US TREAS 30 YR NOTE ETF	43,8400	-0,02%	16/05/2024	43,8250	43,9901	310.212
RBB FUND INC US TREAS 5 YR NOTE ETF	48,0150	-0,17%	16/05/2024	48,0000	48,0436	383.736
RBB FUND INC US TREAS 7 YR NOTE ETF	47,3781	-0,17%	16/05/2024	47,3781	47,4100	19.141
REAL ESTATE SELECT SECTOR SPDR FUND (THE)	38,7300	-0,26%	16:07	38,7100	39,0075	80.864.745
REALITY SHARES DIVCON DIVIDEND DEFENDER ETF	40,5250	1,34%	16/05/2024	38,2600	40,5250	8.713
REALITY SHARES DIVCON DIVIDEND GUARD ETF	22,2900	0,00%	16/05/2024	22,2900	22,2900	0
REALITY SHARES DIVCON LEADERS DIVIDEND ETF	64,3748	-0,39%	16/05/2024	64,3748	64,8500	406.591
REAVES UTILITIES ETF	54,3200	-0,95%	16/05/2024	54,2924	55,0300	1.282.061
RECON CAPITAL DAX GERMANY ETF	33,8637	-1,07%	16/05/2024	33,8459	34,0300	156.653
REGENTS PARK HEDGED MARKET STRATEGY ETF	9,7425	0,03%	16/05/2024	9,7106	9,7700	138.987
RENAISSANCE CAPITAL GREENWICH FUND	14,6950	-0,24%	14:11	14,6950	14,6950	7.068
RENAISSANCE CAPITAL GROWTTH & INCOME FUND III INC	1,6000	-0,01%	16/05/2024	1,6000	1,6300	7.619
RENAISSANCE IPO ETF	39,3700	-1,14%	15:40	39,3700	39,9500	388.064
RETURN STACKED BONDS & MANAGED FUTURES ETF	18,4453	-0,13%	16/05/2024	18,3720	18,5000	257.109
REVERB ETF	27,6911	-0,10%	16/05/2024	27,6911	27,7300	3.101
REVERSE CAP WEIGHTED US LARGE CAP ETF	22,9700	0,00%	16/05/2024	22,9700	22,9700	0
RH HEDGED MULTI-ASSET INCOME ETF	8,0000	-0,11%	16/05/2024	7,9600	8,0399	191.328
RH TACTICAL ROTATION ETF	14,7818	-0,28%	16/05/2024	14,7818	14,8540	33.998
RISK PARITY ETF	19,4800	-0,21%	15:48	19,4800	19,5450	371.237
RIVERFRONT DYNAMIC CORE INCOME ETF	22,2400	-0,15%	16/05/2024	22,2400	22,2800	15.412
RIVERFRONT DYNAMIC UNCONSTRAINED INCOME ETF	25,6500	0,00%	16/05/2024	25,6500	25,6500	0
RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE ETF	51,7580	-0,16%	16/05/2024	51,7300	51,9454	70.236
RIVERFRONT DYNAMIC US FLEX-CAP ETF	53,2106	-0,29%	16/05/2024	53,2106	53,2106	2.980
RIVERFRONT STRATEGIC INCOME FUND	22,8099	0,00%	16/05/2024	22,7800	22,8099	79.470
RIVERNORTH CAPITAL AND INCOME FUND INC	15,1899	0,46%	15:34	15,1001	15,2000	340.203
RIVERNORTH ENHANCED PRE-MERGER SPAC ETF	26,3999	0,04%	16/05/2024	26,3999	26,3999	26
RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND INC	16,1000	-0,25%	16/05/2024	16,0400	16,2900	344.363
RIVERNORTH MANAGED DURATION MUNICIPAL INCOMD FUND II INC COM	15,8200	-0,19%	16/05/2024	15,7800	15,8500	270.918
RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND INC	14,8500	0,07%	16/05/2024	14,8200	14,9500	501.410
RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND, INC	15,9900	-1,11%	16/05/2024	15,9450	16,0998	84.459
RIVERNORTH OPPORTUNITIES FUND INC	12,0100	0,00%	15:59	11,9202	12,0459	483.413
RIVERNORTH VOLITION AMERICA PATRIOT ETF	25,9957	-0,48%	16/05/2024	25,9957	25,9957	26
RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND INC	8,5400	-0,02%	16/05/2024	8,5033	8,5812	517.037
RMR REAL ESTATE INCOME FUND	11,9000	0,00%	16/05/2024	11,9000	11,9000	0
ROBINSON ALTERNATIVE YIELD PRE-MERGER SPAC ETF	20,3995	0,12%	16/05/2024	20,3200	20,3995	1.021.913
ROBO GLOBAL ARTIFICIAL INTELLIGENCE ETF	44,2717	-0,30%	16/05/2024	44,2717	44,5025	517.359
ROBO GLOBAL HEALTHCARE TECHNOLOGY AND INNOVATION ETF	28,2040	0,14%	16/05/2024	28,1200	28,2700	126.128
ROBO-STOX GLOBAL ROBOTICS AND AUTOMATION INDEX ETF	57,2100	-0,76%	16:00	57,1400	57,4900	1.313.779
ROC ETF	23,1600	0,00%	16/05/2024	23,1600	23,1600	0
ROUNDHILL ACQUIRERS DEEP VALUE ETF	35,8182	0,33%	16/05/2024	35,6400	35,8182	26.971
ROUNDHILL BALL METAVERSE ETF	12,5100	-0,16%	15:59	12,5000	12,5850	3.158.628

1 2 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione