ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Denominazione Valore Var % Data Min Max Controvalore
IM DBI MANAGED FUTURES STRATEGY ETF 29,4510 0,27% Ora15:59 29,3000 29,5193 7.940.067
IMPACT SHARES AFFORDABLE HOUSING MBS ETF 16,8952 0,09% Data16/05/2024 16,8702 16,9600 255.962
IMPACT SHARES TRUST - ETF 35,8971 0,10% Data16/05/2024 35,8000 35,9083 27.425
INDEXIQ ETF TRUST IQ CLEAN OCEANS ETF 23,5084 -0,72% Data16/05/2024 23,5084 23,5084 141
INDEXIQ ETF TRUST IQ CLEANER TRANSPORT ETF 23,9351 -0,80% Data16/05/2024 23,9351 23,9351 48
INDEXIQ ETF TRUST IQ ENGENDER EQUALITY ETF 25,4872 0,17% Data16/05/2024 25,4500 25,4872 18.631
INDIA FUND 17,9100 -0,06% Ora16:09 17,7700 18,0500 2.861.304
INFLATION BENEFICIARIES ETF 33,0197 0,30% Ora15:57 32,8300 33,0500 783.013
INFRACAP MLP ETF 39,8000 -0,87% Data16/05/2024 39,8000 40,4000 1.629.651
INFRACAP SMALL CAP INCOME ETF 33,9325 -0,56% Data16/05/2024 33,9325 34,0599 109.059
ING EMERGING MARKETS HIGH DIVIDEND EQUITY FUND 5,3650 0,47% Ora15:54 5,3250 5,3700 77.791
ING GLOBAL EQUITY DIVIDEND & PREMIUM OPPORTUNITY FUND 5,2100 0,04% Ora16:00 5,1801 5,2150 719.297
INNOVATION GLOBAL ETF 28,5300 0,00% Data16/05/2024 28,5300 28,5300 0
INNOVATION SHARES NEXTGEN PROTOCOL ETF 33,2800 1,69% Ora12:34 33,2800 33,2800 0
INNOVATION TRADE WAR ETF 28,7000 0,00% Data16/05/2024 28,7000 28,7000 0
INNOVATION UNITED STATES ETF 28,5600 0,00% Data16/05/2024 28,5600 28,5600 0
INNOVATOR 20+ YEAR TREASURY BOND 5 FLOOR ETF 19,8821 -0,02% Data16/05/2024 19,8500 19,9500 56.843
INNOVATOR 20+ YEAR TREASURY BOND 9 BUFFER ETF 19,9002 -0,05% Data16/05/2024 19,9002 19,9900 23.502
INNOVATOR BUFFER STEP-UP STRATEGY ETF 30,6190 -0,07% Data16/05/2024 30,6100 30,6900 118.618
INNOVATOR DEFINED WEALTH SHIELD ETF 29,4600 -0,10% Data16/05/2024 29,4600 29,5150 7.187.562
INNOVATOR EQUITY MANAGED FLOOR ETF 30,1400 0,03% Data16/05/2024 30,0700 30,1760 2.790.030
INNOVATOR ETFS TRUST EMERGING MKTS PWR BUFFER ETF - OCTOBER 25,1548 0,25% Data16/05/2024 25,1201 25,1548 20.099
INNOVATOR ETFS TRUST ETF 47,6300 -0,35% Ora14:15 47,6300 47,9300 49.900
INNOVATOR ETFS TRUST INTL DEVELOPED PWR BUFFER ETF - OCTOBER 29,4599 -0,07% Data16/05/2024 29,4400 29,5200 66.756
INNOVATOR GRADIENT TACTICAL ROTATION STRATEGY ETF 27,2584 -0,86% Data16/05/2024 27,2584 27,4100 422.396
INNOVATOR GROWTH ACCELERATED ETF 29,2437 0,05% Data16/05/2024 29,2437 29,3200 110.863
INNOVATOR GROWTH ACCELERATED PLUS ETF 33,3895 -0,11% Data16/05/2024 33,3895 33,4757 62.772
INNOVATOR GROWTH ACCELERATED PLUS ETF 23,0167 -0,10% Data16/05/2024 23,0167 23,0892 124.014
INNOVATOR GROWTH ACCELERATED PLUS ETF 29,8748 0,03% Data16/05/2024 29,8000 29,8748 20.703
INNOVATOR GROWTH ACCELERATED PLUS ETF 27,1200 -0,17% Data16/05/2024 27,1200 27,1650 72.275
INNOVATOR HEDGED TSLA STRATEGY ETF 23,1757 0,20% Data16/05/2024 23,1757 23,1757 162
INNOVATOR IBD 50 FUND ETF 27,9927 -0,49% Data16/05/2024 27,9612 28,1800 962.417
INNOVATOR INTL DEVELOPED POWER BUFFER ETF 28,4399 -0,14% Data16/05/2024 28,4399 28,5200 16.637
INNOVATOR LADDERED ALLOCATION BUFFER ETF 29,8828 -0,01% Data16/05/2024 29,8800 29,9600 691.548
INNOVATOR LADDERED FUND OF S&P 500 POWER BUFFER 42,2500 -0,09% Data16/05/2024 42,2000 42,3200 3.348.059
INNOVATOR MSCI EAFE POWER BUFFER ETF 28,7392 -0,50% Data16/05/2024 28,7001 28,8112 588.435
INNOVATOR MSCI EAFE POWER BUFFER ETF JANUARY 31,7238 -0,30% Data16/05/2024 31,6900 31,8500 196.878
INNOVATOR MSCI EMERGING MARKETS POWER BUFFER ETF 24,9721 0,25% Data16/05/2024 24,9200 25,0200 408.519
INNOVATOR MSCI EMERGING MARKETS POWER BUFFER ETF APRIL 25,9853 0,29% Data16/05/2024 25,9000 26,0000 270.091
INNOVATOR MSCI EMERGING MARKETS POWER BUFFER ETF JANUARY 29,9950 0,18% Data16/05/2024 29,9700 30,0200 165.272
INNOVATOR MSCI POWER BUFFER ETF APRIL 27,4117 -0,32% Data16/05/2024 27,3400 27,5350 697.025
INNOVATOR NASDAQ 100 POWER BUFFER ETF 48,3347 0,00% Data16/05/2024 48,3100 48,3600 169.703
INNOVATOR NASDAQ-100 POWER BUFFER ETF 46,1600 -0,01% Data16/05/2024 46,1200 46,2108 1.708.474
INNOVATOR NASDAQ-100 POWER BUFFER ETF 44,1811 -0,04% Data16/05/2024 44,1316 44,2800 290.535
INNOVATOR NASDAQ-100 POWER BUFFER ETF 58,7043 0,01% Data16/05/2024 58,7000 58,7300 325.339
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETF 29,8500 -0,01% Data16/05/2024 29,8300 29,8900 358.678
INNOVATOR PREMIUM INCOME 10 BARRIER ETF 24,8189 -0,04% Data16/05/2024 24,8189 24,8189 620
INNOVATOR PREMIUM INCOME 20 BARRIER ETF 24,7801 -0,05% Data16/05/2024 24,7501 24,8200 466.461
INNOVATOR PREMIUM INCOME 30 BARRIER ETF 24,7771 0,01% Data16/05/2024 24,7400 24,7771 26.239
INNOVATOR PREMIUM INCOME 40 BARRIER ETF 24,6900 0,02% Data16/05/2024 24,6657 24,7300 62.071

Informativa sull'utilizzo cookie »