ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
SABA CAPITAL INCOME & OPPORTUNITIES FUND	7,26	0,01%	15:59	7,22	7,29	481.165
SABA CAPITAL INCOME & OPPORTUNITIES FUND II	3,8400	0,00%	16/05/2024	3,8300	3,8600	6.501
SABA CLOSED-END FUNDS ETF	20,7700	-0,29%	16/05/2024	20,6300	20,8100	1.015.092
SAGE ESG INTERMEDIATE CREDIT ETF	49,3200	0,00%	16/05/2024	49,3200	49,3200	0
SALIENT MIDSTREAM & MLP FUND	8,9500	0,00%	16/05/2024	8,9500	8,9500	0
SALT LOW TRUBETA US MARKET ETF	32,0000	0,00%	16/05/2024	32,0000	32,0000	0
SALT TRUBETA HIGH EXPOSURE ETF	39,2200	0,00%	16/05/2024	39,2200	39,2200	0
SCHWAB 1-5 YEAR CORPORATE BOND ETF	48,1700	-0,12%	16/05/2024	48,1700	48,2300	1.746.981
SCHWAB 1000 INDEX ETF	51,1000	-0,23%	16/05/2024	51,0700	51,3500	9.154.054
SCHWAB 5-10 YEAR CORPORATE BOND ETF	44,1000	-0,07%	16/05/2024	44,0850	44,2000	12.313.867
SCHWAB ARIEL ESG ETF	24,1035	-0,96%	16/05/2024	24,1035	24,2600	5.568
SCHWAB EMERGING MARKETS EQUITY ETF	26,9800	0,30%	16/05/2024	26,8899	27,0450	19.196.891
SCHWAB FUNDAMENTAL EMERG MKTS LG CO ETF	30,4200	0,90%	16/05/2024	30,3050	30,4800	7.829.773
SCHWAB FUNDAMENTAL INTL LG CO ETF	36,2900	-0,60%	16/05/2024	36,2600	36,4215	32.136.936
SCHWAB FUNDAMENTAL INTL SM CO ETF	35,9400	-0,61%	16/05/2024	35,9300	36,0767	3.406.178
SCHWAB FUNDAMENTAL US BROAD MARKET ETF	66,1000	-0,15%	16/05/2024	66,1000	66,3599	1.611.386
SCHWAB FUNDAMENTAL US LARGE COMPANY ETF	67,2600	-0,18%	16/05/2024	67,2600	67,5500	22.435.313
SCHWAB FUNDAMENTAL US SMALL COMPANY ETF	56,8800	-0,58%	16/05/2024	56,8500	57,1600	12.870.920
SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETF	48,6000	-0,16%	16/05/2024	48,6000	48,6700	19.847.025
SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF	24,8100	-0,24%	16/05/2024	24,8009	24,9098	4.840.009
SCHWAB INTERNATIONAL EQUITY ETF	39,5800	-0,58%	16/05/2024	39,5800	39,7599	93.244.108
SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETF	36,5000	-0,55%	16/05/2024	36,5000	36,6375	12.796.389
SCHWAB LONG-TERM U S TREASURY ETF	32,8800	-0,12%	16/05/2024	32,8482	32,9900	4.620.988
SCHWAB MUNICIPAL BOND ETF	51,7400	-0,15%	16/05/2024	51,7141	51,8200	1.469.519
SCHWAB SHORT-TERM U.S. TREASURY ETF	48,0300	-0,04%	16/05/2024	48,0200	48,0600	33.357.988
SCHWAB STRATEGIC TRUST CRYPTO THEMATIC ETF	35,7117	-3,74%	16/05/2024	35,7100	36,6000	312.513
SCHWAB U.S. MID CAP ETF	80,4200	-0,95%	16/05/2024	80,4200	81,1300	17.416.157
SCHWAB U.S. REIT ETF	20,0200	-0,10%	16/05/2024	19,9800	20,1017	45.667.302
SCHWAB U.S. TIPS ETF	51,9200	-0,12%	16/05/2024	51,9001	52,0099	56.978.877
SCHWAB US AGGREGATE BOND ETF	45,56	-0,19%	15:59	45,54	45,67	15.472.607
SCHWAB US BROAD MARKET ETF	61,5300	-0,19%	16/05/2024	61,5000	61,8300	44.636.508
SCHWAB US DIVIDEND EQUITY ETF	79,96	-0,21%	16:00	79,71	80,14	133.563.544
SCHWAB US LARGE CAP GROWTH ETF	94,66	-0,62%	16:00	94,64	95,37	60.217.427
SCHWAB US LARGE CAP VALUE ETF	75,6400	0,03%	16/05/2024	75,6100	75,8550	17.809.967
SCHWAB US LARGE-CAP ETF	62,6900	-0,24%	16/05/2024	62,6650	63,0050	69.169.200
SCHWAB US SMALL-CAP ETF	48,69	-0,62%	15:59	48,67	49,02	21.481.077
SEI ENHANCED LOW VOLATILITY US LARGE CAP ETF	27,5301	0,59%	16/05/2024	27,4100	27,5301	69.596
SEI ENHANCED US LARGE CAP MOMENTUM FACTOR ETF	31,7500	-0,69%	16/05/2024	31,7500	32,0200	1.732.756
SEI ENHANCED US LARGE CAP QUALITY FACTOR ETF	32,4200	0,06%	16/05/2024	32,3700	32,5500	820.874
SEI ENHANCED US LARGE CAP VALUE FACTOR ETF	30,8294	-0,15%	16/05/2024	30,8200	30,9300	1.602.081
SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND	31,74	-0,56%	15:59	31,68	31,94	484.528
SERIES PORTFOLIO TRUST INFRACAP EQUITY I	25,54	-0,39%	15:52	25,39	25,66	276.677
SGI DYNAMIC TACTICAL ETF	29,3300	-0,58%	16/05/2024	29,3300	29,5100	464.558
SIMPLIFY AGGREGATE BOND PLUS CREDIT HEDGE ETF	21,0191	0,08%	16/05/2024	20,9867	21,1400	847.784
SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETF	28,1000	-1,40%	16/05/2024	27,8000	28,5000	446.818
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF	25,3582	-0,05%	16/05/2024	25,3200	25,3582	19.678
SIMPLIFY ENHANCED INCOME ETF	24,4900	0,12%	16/05/2024	24,4600	24,4900	3.187.594
SIMPLIFY EXCHANGE TRADED FUNDS - DOWNSIDE	31,6150	-0,24%	16/05/2024	31,6100	31,7599	563.537
SIMPLIFY EXCHANGE TRADED FUNDS - UPSIDE	38,5625	-0,47%	16/05/2024	38,5625	38,8600	14.692
SIMPLIFY EXCHANGE TRADED FUNDS CONVEXION	35,0092	-0,27%	16/05/2024	35,0092	35,2218	380.445

1 2 3 4 5 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione