ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
T ROWE PRICE BLUE CHIP GROWTH ETF	36,1300	-0,44%	16/05/2024	36,1300	36,4080	3.919.671
T ROWE PRICE DIVIDEND GROWTH ETF	38,4700	0,13%	16/05/2024	38,4700	38,5782	5.364.295
T ROWE PRICE EQUITY INCOME ETF	40,0990	0,13%	16/05/2024	40,0700	40,2190	2.841.415
T ROWE PRICE GROWTH STOCK ETF	34,7600	-0,34%	16/05/2024	34,7600	35,0000	89.507
T ROWE PRICE TOTAL RETURN ETF	40,2300	0,00%	16/05/2024	40,2300	40,2300	137.627
T ROWE PRICE ULTRA SHORT TERM BOND ETF	49,5600	0,10%	16/05/2024	49,4000	49,6000	1.656.493
T ROWE PRICE US EQUITY RESEARCH ETF	33,1500	-0,27%	16/05/2024	33,1500	33,3700	3.196.655
T-REX 2X INVERSE NVIDIA DAILY TARGET ETF	3,8300	0,52%	16/05/2024	3,7201	3,8550	15.951.984
TACTICAL INCOME ETF	23,4800	0,00%	16/05/2024	23,4800	23,4800	0
TAIWAN FUND INC	39,79	-0,77%	15:54	39,72	40,07	471.948
TCW STRATEGIC INCOME FUND	4,6500	0,43%	16/05/2024	4,6280	4,6601	584.142
TEMA AMERICAN RESHORING ETF	35,5149	-1,71%	16/05/2024	35,4622	35,8100	168.341
TEMA LUXURY ETF	24,8715	-0,27%	16/05/2024	24,8715	24,8715	448
TEMA MONOPOLIES AND OLIGOPOLIES ETF	31,9023	-0,30%	16/05/2024	31,8300	31,9347	95.835
TEMPLETON DRAGON FUND	8,71	1,10%	15:40	8,63	8,73	478.986
TEMPLETON EMERG MKTS FUND	12,64	0,40%	15:48	12,60	12,65	160.616
TERRA INCOME FUND 6 LLC	22,8800	0,00%	13:56	22,8800	22,8800	3.912
TEUCRIUM AGRICULTURAL FUND	28,3150	-0,75%	16/05/2024	28,2000	28,4200	134.610
TEUCRIUM AGRICULTURAL STRATEGY NO K-1 ETF	21,7100	-0,64%	16/05/2024	21,6700	21,8200	34.497
TEUCRIUM AILA LONG/SHORT BASE METALS STRATEGY ETF	21,0900	-0,08%	16/05/2024	21,0900	21,0900	2.320
TEUCRIUM CORN FUND	20,5000	-0,97%	16/05/2024	20,4200	20,7460	6.990.767
TEUCRIUM SOYBEAN FUND	25,4500	-0,31%	16/05/2024	25,4300	25,5864	809.590
TEUCRIUM SUGAR FUND	11,3400	-1,73%	16/05/2024	11,1800	11,4800	352.572
TEUCRIUM WHEAT FUND	6,1700	-0,32%	16/05/2024	6,1201	6,2800	5.666.898
TEXAS CAPITAL TEXAS OIL INDEX ETF	24,1500	0,04%	16/05/2024	24,1500	24,3800	24
THE ACQUIRERS FUND	37,86	-0,24%	14:10	37,86	37,86	0
THE CENTRAL AND EASTERN EUROPE FUND INC	10,27	-2,52%	15:46	10,14	10,27	20.255
THE COMMUNICATION SERVICES SECTOR SPDR F	82,47	-0,07%	16:08	82,13	82,69	80.214.116
THE DEFIANCE HOTEL, AIRLINE, AND CRUISE ETF	22,2080	0,04%	16/05/2024	22,1100	22,2499	435.699
THE FUTURE FUND ACTIVE ETF	22,9820	-0,33%	16/05/2024	22,3400	23,0585	35.507
THE INDIA INTERNET & ECOMMERCE ETF	14,4700	-0,14%	16/05/2024	14,4481	14,5000	121.924
THE VIVALDI OPPORTUNITIES FUND	11,0300	0,00%	16/05/2024	11,0300	11,0300	0
THL CREDIT SENIOR LOAN FUND	11,9700	0,00%	16/05/2024	11,9700	11,9700	0
THOR LOW VOLATILITY ETF	27,2340	0,01%	16/05/2024	27,2340	27,2900	64.762
TIDAL ETF TRUST	26,5806	-0,09%	16/05/2024	26,5480	26,6900	407.268
TIDAL ETF TRUST	18,4170	0,39%	16/05/2024	18,3700	18,5100	597.889
TIDAL ETF TRUST AZTLAN GLOBAL STK SELECTION DMSMID ETF	21,5988	0,09%	16/05/2024	21,5988	21,7040	2.160
TIDAL ETF TRUST FOLIOBEYOND RISING RATES ETF	34,2912	-0,26%	16/05/2024	34,0900	34,4600	834.202
TIDAL ETF TRUST GOTHAM 1000 VALUE ETF	23,5798	-0,59%	16/05/2024	23,5798	23,6300	76.045
TIDAL ETF TRUST II - THE MEET KEVIN PRIC	27,10	0,55%	15:11	27,04	27,17	62.705
TIGERSHARES CHINA-U.S. INTERNET TITANS ETF	43,6900	0,00%	16/05/2024	43,6900	43,6900	0
TIMOTHY PLAN HIGH DIVIDEND STOCK ENHANCED ETF	24,5800	0,24%	16/05/2024	24,5500	24,6200	103.580
TIMOTHY PLAN HIGH DIVIDEND STOCK ETF	36,0600	0,08%	16/05/2024	36,0000	36,1600	265.906
TIMOTHY PLAN INTERNATIONAL ETF	27,3649	-0,31%	16/05/2024	27,3600	27,5700	200.311
TIMOTHY PLAN MARKET NEUTRAL ETF	23,8800	0,11%	16/05/2024	23,8300	23,9700	3.100.675
TIMOTHY PLAN US LARGE CAP CORE ETF	41,5336	-0,14%	16/05/2024	41,5336	41,6702	217.802
TIMOTHY PLAN US LARGE/MID CORE ENHANCED ETF	24,7742	-0,25%	16/05/2024	24,7742	24,8399	18.234
TIMOTHY PLAN US SMALL CAP CORE ETF	36,4352	-0,45%	16/05/2024	36,3900	36,5300	263.609
TOEWS AGILITY SHARES DYNAMIC TACTICAL INCOME ETF	22,2500	-0,67%	16/05/2024	22,2500	22,2900	354.732
TOEWS AGILITY SHARES MANAGED RISK ETF	31,3100	-0,04%	16/05/2024	31,2800	31,3900	1.006.491

1 2 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione