ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF	21,1527	0,01%	16/05/2024	21,0700	21,1800	3.015.846
EA SERIES TRUST ALTRIUS GLOBAL DIVID ETF	33,4410	-0,37%	16/05/2024	33,4410	33,4410	334
EA SERIES TRUST STRIVE US ENERGY ETF	30,9300	0,03%	16/05/2024	30,8879	31,1599	480.528
EAGLE CAPITAL GROWTH FUND INC	9,3900	0,00%	16/05/2024	9,3900	9,3900	0
EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME FUND	8,4600	-0,70%	16/05/2024	8,4600	8,5500	1.032.365
EATON VANCE SENIOR FLOATING-RATE FUND	13,20	-0,30%	15:37	13,19	13,28	639.451
EATON VANCE TAX-MANAGED BUY-WRITE INCOME	13,730	-0,29%	16:00	13,720	13,810	447.097
EATON VANCE TAX-MANAGED BUY-WRITE OPPORTUNITIES FUND	13,1300	-0,45%	16/05/2024	13,1000	13,2200	2.601.040
EATON VANCE TAX-MANAGED GLOBAL BUY-WRITE	8,21	-0,24%	16:00	8,18	8,22	1.123.191
ECOFIN GLOBAL WATER ESG FUND	48,61	-0,62%	15:36	48,59	48,92	39.424
ELKHORN LUNT LOW VOL/HIGH BETA TACTICAL ETF	31,7900	0,00%	16/05/2024	31,7900	31,7900	0
ELKHORN S&P HIGH QUALITY PREFERRED ETF	18,7600	0,00%	16/05/2024	18,6800	18,9500	300.122
ELLSWORTH FUND LTD	8,10	0,37%	15:58	8,04	8,11	209.223
EMERGING MARKETS INTERNET & E-COMMERCE E	21,1192	1,53%	11:25	21,1192	21,1192	0
EMERGING MARKETS INTERNET AND ECOMMERCE ETF	36,2000	1,91%	16/05/2024	35,6600	36,3100	3.987.937
EMLES PROTECTIVE ALLOCATION ETF	24,6800	0,00%	16/05/2024	24,6800	24,6800	0
ENERPLUS RESOURCES FUND	19,86	-1,63%	15:59	19,85	20,25	10.477.375
ENGINE NO 1 TRANSFORM 500 ETF	61,90	-0,06%	15:44	61,90	62,11	215.308
ENGINE NO 1 TRANSFORM CLIMATE ETF	70,3000	-1,47%	16/05/2024	70,3000	71,1450	543.278
ENGINE NO 1 TRANSFORM SUPPLY CHAIN ETF	64,2125	-1,11%	16/05/2024	64,2125	64,2125	8.348
ENTREPRENEUR 30 FUND	15,2800	-0,90%	16/05/2024	15,2800	15,4100	114.218
ESOTERICA NEXTG ECONOMY ETF	63,7230	-0,06%	16/05/2024	63,7230	64,3200	920.479
ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF	27,1776	0,12%	16/05/2024	27,1776	27,1776	1.984
ETF SER SOLUTIONS	91,6916	-0,13%	16/05/2024	91,6916	91,6916	367
ETF SERIES SOLUTIONS AAM TRANSFORMERS ETF	34,0432	-0,22%	16/05/2024	34,0432	34,1750	65.635
ETF SERIES SOLUTIONS ETF CLEARSHARES ULTRA-SHORT MATURITY ETF	100,4150	0,04%	16/05/2024	100,4035	100,4300	148.313
ETF SERIES SOLUTIONS ETFB GREEN SRI REITS ETF	18,9345	0,04%	16/05/2024	18,9345	18,9345	1.174
ETF SERIES SOLUTIONS GRAYSCALE FUTURE FIN ETF	16,4337	-0,94%	16/05/2024	16,4337	16,7300	12.983
ETF SERIES SOLUTIONS TRUST	32,2509	-0,22%	16/05/2024	32,2509	32,3800	3.322
ETFIS SERIES TRUST I ETF	18,3550	0,02%	16/05/2024	18,3008	18,4001	77.275
ETFMG ALTERNATIVE HARVEST ETF	4,56	5,78%	16:01	4,29	4,60	12.898.983
ETFMG PRIME CYBER SECURITY ETF	63,08	-0,13%	16:00	62,76	63,35	3.867.070
ETFMG PRIME JUNIOR SILVER MINERS ETF	12,11	-0,45%	15:59	11,97	12,25	15.276.815
ETFMG PRIME MOBILE PAYMENTS ETF	49,31	-0,81%	15:58	49,30	49,76	559.199
ETFMG TRAVEL TECH ETF	20,37	-0,38%	15:47	20,30	20,48	78.106
ETFMG TREATMENTS TESTING AND ADVANCEMENT	19,53	1,47%	14:22	19,27	19,55	24.672
ETFMG U S ALTERNATIVE HARVEST ETF	2,06	-1,44%	16:08	2,06	2,25	195.269
ETFMG VIDEO GAME TECH ETF	60,65	-2,11%	13:37	60,65	62,21	17.917
ETFS BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ETF	20,8500	0,19%	16/05/2024	20,7755	20,8647	2.555.397
ETFS PHYSICAL PALLADIUM SHARES	91,29	-1,78%	15:58	90,58	92,80	4.512.313
ETFS PHYSICAL PLATINUM SHARES	97,50	-0,31%	15:59	96,25	97,65	6.276.091
ETFS PHYSICAL PRECIOUS METAL BASKET SHARES	105,0700	-0,35%	16/05/2024	104,6800	105,4500	3.389.978
ETRACS 2X BDC	2,4400	0,00%	16/05/2024	2,4400	2,4400	0
ETRACS 2X LEVERAGED IFED INVEST FED TR INDEX ETN	44,8381	-0,77%	16/05/2024	44,8381	44,8381	45
ETRACS 2X LEVERAGED MSCI US ESG FOCUS TR ETN	28,4677	-0,22%	16/05/2024	28,4677	28,4677	28
ETRACS 2X LEVERAGED MSCI US MINIMUM VOL FACTOR TR ETN	35,1558	0,94%	16/05/2024	35,1558	35,1558	35
ETRACS 2X LEVERAGED MSCI US MOMENTUM FACTOR TR ETN	26,0707	-1,38%	16/05/2024	26,0707	26,0707	469
ETRACS 2X LEVERAGED MSCI US QUALITY FACTOR TR ETN	43,0100	-0,65%	16/05/2024	43,0100	43,4600	22.924
ETRACS 2X LEVERAGED US DIVIDEND FACTOR TR ETN	36,8376	-0,25%	16/05/2024	36,8376	36,8376	626
ETRACS 2X LEVERAGED US GROWTH FACTOR TR ETN	37,1189	-0,49%	16/05/2024	37,1189	37,1189	4.974

1 2 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione