ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
J P MORGAN EXCHANGE-TRADED FUND TRUST	63,9900	-0,42%	16/05/2024	63,9638	64,2400	19.475.165
JACOB FUNDS INC JACOB FORWARD ETF	10,7672	0,99%	16/05/2024	10,7400	10,7672	13.664
JANUS DETROIT STREET TRUST HENDERSON INTERNATIONAL SUSTAINABLE EQUITY ETF	18,3403	-0,43%	16/05/2024	18,3403	18,3403	73
JANUS DETROIT STREET TRUST HENDERSON US SUSTAINABLE EQUITY ETF	26,7246	-0,50%	16/05/2024	26,7246	26,7246	481
JANUS HENDERSON AAA CLO ETF	50,7400	0,04%	16/05/2024	50,7300	50,7500	90.357.893
JANUS HENDERSON B-BBB CLO ETF	48,9300	-0,04%	16/05/2024	48,8700	48,9600	10.490.103
JANUS HENDERSON MORTGAGE-BACKED SECURITIES ETF	44,6400	-0,38%	16/05/2024	44,6300	44,8150	21.559.915
JANUS HENDERSON SMALL CAP GROWTH ALPHA ETF	59,6800	-0,70%	16/05/2024	59,6800	60,0233	210.432
JANUS HENDERSON US REAL ESTATE ETF	22,0855	0,16%	16/05/2024	22,0855	22,0855	3.114
JANUS SHORT DURATION INCOME ETF	48,4200	0,00%	16/05/2024	48,4000	48,4300	20.795.567
JANUS SMALL/MID CAP GROWTH ALPHA ETF	68,5100	-1,03%	16/05/2024	68,4480	69,1100	660.642
JOHN HANCOCK DYNAMIC MUNICIPAL BOND ETF	26,9600	-0,22%	16/05/2024	26,9600	26,9900	10.811
JOHN HANCOCK EXCHANGE-TRADED FUND TRUST PREFERRED INCOME ETF	22,4000	0,04%	16/05/2024	22,3800	22,4600	518.538
JOHN HANCOCK HEDGED EQUITY INCOME FUND	10,4450	-0,43%	16/05/2024	10,4200	10,4820	287.060
JOHN HANCOCK MORTGAGE-BACKED SECURITIES ETF	21,5200	-0,19%	16/05/2024	21,5200	21,5200	22
JOHN HANCOCK MULTIFACTOR EMERGING MARKETS ETF	27,3996	0,46%	16/05/2024	27,3000	27,4299	92.309
JOHN HANCOCK MULTIFACTOR LARGE CAP ETF	64,8458	-0,15%	16/05/2024	64,8450	65,0901	981.311
JOHN HANCOCK MULTIFACTOR MID CAP ETF	56,5500	-0,62%	16/05/2024	56,5250	56,9100	5.287.086
JOHN HANCOCK MULTIFACTOR SMALL CAP ETF	37,9882	-0,46%	16/05/2024	37,9750	38,1800	237.388
JOHN HANCOCK TRUST CORPORATE BOND ETF	21,0900	-0,24%	16/05/2024	21,0801	21,1300	442.067
JP MORGAN ALERIAN MLP INDEX ETN	28,2800	0,57%	16/05/2024	28,1400	28,7000	12.058.224
JP MORGAN INTERNATIONAL GROWTH ETF	63,7337	-0,31%	16/05/2024	63,7337	63,9200	184.700
JPMORGAN ACTIVE GROWTH ETF	70,7100	-0,73%	16/05/2024	70,7100	71,2700	7.717.502
JPMORGAN ACTIVE SMALL CAP VALUE ETF	56,1164	-0,24%	16/05/2024	56,1164	56,1200	60.045
JPMORGAN ACTIVE VALUE ETF	60,2700	-0,13%	16/05/2024	60,2700	60,4900	3.885.426
JPMORGAN ACTIVEBUILDERS LARGE CAP EQUITY ETF	51,1300	0,00%	16/05/2024	51,1300	51,1300	0
JPMORGAN BETABUILDERS 1-5 YEAR US AGGREGATE BOND ETF	47,3573	-0,12%	16/05/2024	47,3573	47,3942	19.274
JPMORGAN BETABUILDERS CANADA ETF	66,7700	-0,06%	16/05/2024	66,5450	66,8600	8.048.990
JPMORGAN BETABUILDERS DEVELOPED ASIA-EX JAPAN ETF	50,3900	0,50%	16/05/2024	50,2500	50,4900	11.088.118
JPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETF	53,1735	0,26%	16/05/2024	53,1735	53,1735	744
JPMORGAN BETABUILDERS EUROPE ETF	61,5800	-0,53%	16/05/2024	61,5450	61,7650	17.398.813
JPMORGAN BETABUILDERS INTERNATIONAL EQUITY ETF	61,1000	-0,65%	16/05/2024	61,1000	61,4900	2.338.419
JPMORGAN BETABUILDERS JAPAN ETF	56,1500	-1,04%	16/05/2024	56,1250	56,6500	89.574.747
JPMORGAN BETABUILDERS MSCI U.S. REIT ETF	87,4200	-0,21%	16/05/2024	87,4200	87,6991	314.537
JPMORGAN BETABUILDERS U.S. SMALL CAP EQUITY ETF	62,8500	-0,54%	16/05/2024	62,8500	63,0100	57.948
JPMORGAN BETABUILDERS U.S. TIPS 0-5 YEAR ETF	97,0550	-0,03%	16/05/2024	97,0550	97,0550	97
JPMORGAN BETABUILDERS US EQUITY ETF	95,4700	-0,18%	16/05/2024	95,4700	95,9700	5.931.265
JPMORGAN BETABUILDERS US MID CAP EQUITY ETF	90,6626	-1,05%	16/05/2024	90,6626	91,1100	168.179
JPMORGAN BETABUILDERS US TREASURY BOND 1-3 YEAR ETF	97,6955	-0,07%	16/05/2024	97,6955	97,6955	5.080
JPMORGAN BETABUILDERS US TREASURY BOND 20+ YEAR ETF	87,5893	-0,11%	16/05/2024	87,5893	87,9700	12.350
JPMORGAN BETABUILDERS US TREASURY BOND 3-10 YEAR ETF	96,1317	-0,17%	16/05/2024	96,1317	96,1317	96
JPMORGAN CARBON TRANSITION U.S. EQUITY ETF	71,4705	-0,20%	16/05/2024	71,4705	71,4705	5.503
JPMORGAN CORE PLUS BOND ETF	46,2100	-0,13%	16/05/2024	46,1900	46,3000	17.030.141
JPMORGAN CORPORATE BOND RESEARCH ENHANCED ETF	44,9559	-0,12%	16/05/2024	44,9559	44,9900	53.812
JPMORGAN DISCIPLINED HIGH YIELD ETF	45,8500	-0,22%	16/05/2024	45,8442	45,9300	1.620.431
JPMORGAN DIVERSIFIED RETURN EMERGING MARKETS EQUITY ETF	56,7100	0,16%	16/05/2024	56,6300	56,8790	738.307
JPMORGAN DIVERSIFIED RETURN GLOBAL EQUITY ETF	55,5900	0,00%	16/05/2024	55,5900	55,5900	0
JPMORGAN DIVERSIFIED RETURN INTERNATIONAL EQUITY ETF	57,4100	-0,43%	16/05/2024	57,4100	57,5700	1.380.136
JPMORGAN DIVERSIFIED RETURN U.S. MID CAP EQUITY ETF	98,3304	-0,38%	16/05/2024	98,3304	98,9400	659.404
JPMORGAN DIVERSIFIED RETURN U.S. SMALL CAP EQUITY ETF	45,3400	0,00%	16/05/2024	45,2650	45,3900	1.110.286

1 2 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione