ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
DAVIS SELECT FINANCIAL ETF	34,0750	0,34%	16/05/2024	34,0001	34,1750	220.056
DAVIS SELECT INTERNATIONAL ETF	21,8650	1,37%	16/05/2024	21,7400	21,9900	502.064
DAVIS SELECT US EQUITY ETF	40,2300	-0,72%	16/05/2024	40,2200	40,5400	756.203
DAVIS SELECT WORLDWIDE ETF	35,1982	0,80%	16/05/2024	35,0401	35,5600	712.904
DAY HAGAN/NED DAVIS RESEARCH SMART SECTOR ETF	38,6100	-0,18%	16/05/2024	38,6100	38,8151	1.366.987
DAY HAGEN/NED DAVIS RESEARCH SMART SECTOR FIXED INCOME ETF	21,1780	-0,17%	16/05/2024	21,1780	21,2001	79.968
DB GOLD DOUBLE LONG ETN	56,65	-0,26%	15:40	56,20	56,65	59.314
DB GOLD DOUBLE SHORT ETN	1,81	-4,74%	13:54	1,81	1,81	0
DB GOLD SHORT ETN	8,9650	0,11%	16/05/2024	8,9650	8,9650	1.183
DBX ETF TRUST	30,0500	0,30%	16/05/2024	29,9200	30,1000	806.061
DBX ETF TRUST	23,1200	-0,04%	16/05/2024	23,1150	23,1400	62.170
DBX ETF TRUST XTRACKERS NET ZERO PATHWAY PARIS ALIGNED US EQUITY ETF	34,3034	-0,09%	16/05/2024	34,3034	34,3034	1.887
DE-SPAC ETF	5,7400	0,00%	16/05/2024	5,7400	5,7400	0
DEFIANCE NEXT GEN CONNECTIVITY ETF	39,37	0,04%	15:58	39,36	39,59	435.532
DEFIANCE NEXT GEN H2 ETF	5,53	-0,27%	15:59	5,46	5,59	85.873
DEFIANCE QUANTUM ETF	61,63	-0,39%	15:40	61,63	62,02	431.591
DELTASHARES S&P 400 MANAGED RISK ETF	55,2200	0,00%	16/05/2024	55,2200	55,2200	0
DELTASHARES S&P 500 MANAGED RISK ETF	74,0100	0,00%	16/05/2024	74,0100	74,0100	0
DELTASHARES S&P 600 MANAGED RISK ETF	53,4900	0,00%	16/05/2024	53,4900	53,4900	0
DELTASHARES S&P INTERNATIONAL MANAGED RISK ETF	46,6800	0,00%	16/05/2024	46,6800	46,6800	0
DEMOCRACY INTERNATIONAL FUND	26,1924	-0,39%	16/05/2024	26,1924	26,1924	1.860
DEMZ POLITICAL CONTRIBUTIONS ETF	33,4100	0,06%	16/05/2024	33,4100	33,4901	17.173
DESTRA MULTI-ALTERNATIVE FUND COM	7,4900	0,94%	16/05/2024	7,4000	7,5600	200.163
DFA EMERGING CORE EQUITY MARKET ETF	26,1300	0,19%	16/05/2024	26,0600	26,2000	19.051.906
DGA ABSOLUTE RETURN ETF	22,3946	-0,10%	16/05/2024	22,3946	22,3946	90
DIMENSIONAL EMERGING MKTS CORE EQUITY 2 ETF	27,0100	0,19%	16/05/2024	26,9400	27,0780	12.375.874
DIMENSIONAL EMERGING MKTS HIGH PROFITABILITY ETF	25,9858	0,01%	16/05/2024	25,9600	26,0388	1.022.515
DIMENSIONAL ETF TRUST	22,0600	-0,05%	16/05/2024	22,0500	22,1550	3.012.072
DIMENSIONAL ETF TRUST	30,01	-0,28%	15:59	30,00	30,10	8.098.380
DIMENSIONAL ETF TRUST	31,33	-0,37%	15:59	31,33	31,48	17.433.809
DIMENSIONAL ETF TRUST CORE FIXED INCOME ETF	41,6900	-0,24%	16/05/2024	41,6900	41,7800	18.324.631
DIMENSIONAL ETF TRUST INFLATION PROTECTED SECS ETF	41,1000	-0,11%	16/05/2024	41,0939	41,1600	1.959.730
DIMENSIONAL ETF TRUST INTL VALUE ETF	37,7400	-0,66%	16/05/2024	37,7100	37,8953	24.238.251
DIMENSIONAL ETF TRUST NATL MUN BD ETF	47,9550	-0,01%	16/05/2024	47,9421	47,9929	5.163.123
DIMENSIONAL ETF TRUST SHORT DURATION FIXED INCOME ETF	47,0700	-0,10%	16/05/2024	47,0700	47,1300	13.808.643
DIMENSIONAL ETF TRUST WORLD EX US CORE EQUITY 2 ETF	26,2100	-0,30%	16/05/2024	26,1900	26,2700	8.097.973
DIMENSIONAL INTERNATIONAL CORE EQUITY 2 ETF	27,2600	-0,66%	16/05/2024	27,2599	27,3700	27.274.802
DIMENSIONAL INTERNATIONAL CORE EQUITY MARKET ETF	30,6900	-0,58%	16/05/2024	30,6850	30,8200	82.131.136
DIMENSIONAL INTERNATIONAL HIGH PROFITABILITY ETF	27,0350	-0,42%	16/05/2024	27,0250	27,1600	8.909.655
DIMENSIONAL INTERNATIONAL SMALL CAP ETF	25,7000	-0,58%	16/05/2024	25,6800	25,9799	6.158.363
DIMENSIONAL INTERNATIONAL SMALL CAP VALUE ETF	28,1700	-0,56%	16/05/2024	28,1700	28,2962	8.802.195
DIMENSIONAL US CORE EQUITY 2 ETF	32,0000	-0,40%	16/05/2024	32,0000	32,1700	58.522.176
DIMENSIONAL US CORE EQUITY MARKET ETF	36,8000	-0,30%	16/05/2024	36,7850	36,9800	12.908.778
DIMENSIONAL US EQUITY ETF	57,4900	-0,35%	16/05/2024	57,4900	57,8291	11.733.594
DIMENSIONAL US MARKETWIDE VALUE ETF	40,3300	-0,20%	16/05/2024	40,3250	40,5050	13.480.141
DIMENSIONAL US SMALL CAP ETF	61,9400	-0,69%	16/05/2024	61,9400	62,2800	11.728.401
DIMENSIONAL US TARGETED VALUE ETF	54,1700	-0,55%	16/05/2024	54,1700	54,4700	17.925.124
DIREXIION DAILY SMALL CAP BULL 2X	35,0300	0,00%	16/05/2024	35,0300	35,0300	0
DIREXION AUSPICE BROAD COMMODITY STRATEGY ETF	29,7147	0,10%	16/05/2024	29,6300	29,7600	416.778
DIREXION DAILY 20+ YEAR TREASURY	13,8400	0,00%	16/05/2024	13,8400	13,8400	0

1 2 3 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione