ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
GABELLI ASSET ETF	26,3063	-0,40%	16/05/2024	26,3063	26,3063	158
GABELLI ETFS TRUST	27,2848	-0,58%	16/05/2024	27,2848	27,2848	27
GABELLI FINANCIAL SERVICES OPPORTUNITIES ETF	38,2620	-0,11%	16/05/2024	38,2600	38,3260	37.765
GABELLI GROWTH INNOVATORS ETF	25,9561	-0,61%	16/05/2024	25,9561	26,2200	45.371
GADSDEN DYNAMIC GROWTH ETF	24,8100	0,00%	16/05/2024	24,8100	24,8100	0
GADSDEN DYNAMIC MULTI-ASSET ETF	31,1056	-0,36%	16/05/2024	31,0800	31,2000	194.908
GDL FUND	7,90	0,45%	15:59	7,86	7,90	18.522
GERMANY NEW FUND INC	8,7900	-0,73%	16/05/2024	8,7900	8,8399	444.853
GLOBAL X AGTECH & FOOD INNOVATION ETF	11,0100	-1,82%	16/05/2024	11,0100	11,1100	19.146
GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES	24,68	-0,60%	16:00	24,67	24,79	1.284.985
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETF	64,1000	-0,94%	16/05/2024	64,0319	65,3000	109.162
GLOBAL X BLOCKCHAIN ETF	42,40	-2,17%	16:00	42,40	43,83	1.283.722
GLOBAL X CARBON CREDITS STRATEGY ETF	26,8500	0,00%	16/05/2024	26,8500	26,8500	0
GLOBAL X CHINA BIOTECH INNOVATION ETF	6,6400	0,00%	16/05/2024	6,6400	6,6400	0
GLOBAL X CHINA CONSUMER ETF	19,80	1,56%	15:59	19,46	19,83	558.641
GLOBAL X CHINA ENERGY ETF	16,3900	0,00%	16/05/2024	16,3900	16,3900	0
GLOBAL X CHINA FINANCIALS ETF	10,5900	0,28%	15:57	10,5600	10,6099	196.977
GLOBAL X CHINA INDUSTRIALS ETF	9,8000	0,00%	16/05/2024	9,8000	9,8000	0
GLOBAL X CHINA MATERIALS ETF	13,3000	0,00%	16/05/2024	13,3000	13,3000	0
GLOBAL X CLEAN WATER ETF	18,20	-0,87%	15:59	18,17	18,20	11.015
GLOBAL X CLEANTECH ETF	9,19	-1,61%	15:58	9,16	9,35	242.417
GLOBAL X CLOUD COMPUTING ETF	20,5500	-0,15%	16/05/2024	20,4652	20,5700	2.005.125
GLOBAL X COPPER MINERS ETF	49,38	-0,36%	15:59	49,16	49,63	36.999.186
GLOBAL X CYBERSECURITY ETF	29,76	-0,10%	15:59	29,53	29,89	2.780.890
GLOBAL X DATA CENTER REITS & DIGITAL INF	15,5500	0,00%	16/05/2024	15,5500	15,5500	0
GLOBAL X DEFENSE TECH ETF	33,7015	0,32%	16/05/2024	33,6110	33,8600	48.934.207
GLOBAL X E-COMMERCE ETF	24,8900	0,24%	16/05/2024	24,8500	24,9400	95.926
GLOBAL X EDUCATION ETF	20,5400	0,88%	16:00	20,5400	20,5400	0
GLOBAL X EMERGING MARKETS BOND ETF	22,6318	-0,12%	16/05/2024	22,6300	22,7369	153.783
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF	27,2000	0,04%	16/05/2024	27,1900	27,2800	651.685
GLOBAL X FDS ETF	10,6150	0,38%	16/05/2024	10,5900	10,6332	62.077
GLOBAL X FINANCIALS COVERED CALL & GROWTH ETF	26,3707	0,13%	16/05/2024	26,3707	26,4900	6.593
GLOBAL X FINTECH THEMATIC ETF	26,06	-0,76%	16:00	25,98	26,23	2.401.201
GLOBAL X FOUNDER-RUN COMPANIES ETF	25,7501	-0,15%	11:01	25,7402	25,7501	41.146
GLOBAL X FTSE ARGENTINA 20 ETF	63,55	-0,83%	15:58	63,16	64,23	3.061.764
GLOBAL X FTSE ASEAN 40 ETF	15,12	0,03%	15:59	15,12	15,22	29.957
GLOBAL X FTSE GREECE 20 ETF	42,61	-0,28%	15:59	42,44	42,75	1.484.794
GLOBAL X FTSE NORDIC 30 ETF	32,2800	0,00%	16/05/2024	32,2800	32,2800	0
GLOBAL X FTSE NORWAY 30 ETF	26,3392	-0,32%	16/05/2024	26,2700	26,4300	51.625
GLOBAL X FTSE PORTUGAL 20 ETF	10,3100	0,00%	16/05/2024	10,3100	10,3100	0
GLOBAL X FUNDS	5,1600	0,98%	16:00	5,0800	5,1600	195.460
GLOBAL X FUNDS	40,44	0,10%	16:06	40,34	40,44	16.094.086
GLOBAL X FUNDS ADAPTIVE US RISK MGMT ETF	33,1260	-0,06%	16/05/2024	33,1200	33,2400	191.667
GLOBAL X FUNDS DISRUPTIVE MATLS ETF	17,1000	0,35%	16/05/2024	16,9600	17,1000	16.519
GLOBAL X FUNDS DOW 30 COVERED CALL ETF	22,4407	-0,13%	16/05/2024	22,4200	22,5299	207.442
GLOBAL X FUNDS EMERGING MARKETS ETF	27,5737	-0,33%	16/05/2024	27,5213	27,7200	44.669
GLOBAL X FUNDS ETF	20,7024	0,66%	16/05/2024	20,6599	20,7024	24.967
GLOBAL X FUNDS GLOBAL X ADAPTIVE U.S. FACTOR ETF	40,2977	0,29%	16/05/2024	40,2225	40,3494	447.063
GLOBAL X FUNDS GLOBAL X CONSCIOUS COMPANIES ETF	36,5900	-0,07%	16/05/2024	36,5300	36,6650	145.006
GLOBAL X FUNDS GLOBAL X HEALTH & WELLNESS THEMATIC ETF	21,3900	0,00%	16/05/2024	21,3900	21,3900	0

1 2 3 4 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione