ETF

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Denominazione	Valore	Var %	Data	Min	Max	Controvalore
MACKAY CALIF MUN INTERMEDIATE ETF	21,5900	0,00%	16/05/2024	21,5900	21,6000	10.212
MACQUARIE ENERGY TRANSITION ETF	29,5325	-0,02%	16/05/2024	29,5325	29,5400	3.042
MADISON COVERED CALL & EQUITY STRATEGY FUND	7,3500	-0,34%	15:56	7,3500	7,4201	131.725
MADRONA FORWARD GLOBAL BOND ETF	25,7800	0,00%	16/05/2024	25,7800	25,7800	0
MAIN BUYWRITE ETF	13,8000	-0,14%	16/05/2024	13,7900	13,8200	1.204.064
MAIN INTERNATIONAL ETF	23,4038	-0,26%	16/05/2024	23,4000	23,5000	111.028
MAIN SECTOR ROTATION ETF	50,8100	-0,37%	16/05/2024	50,8100	50,9800	4.565.634
MAIN THEMATIC INNOVATION ETF	17,0500	-1,33%	16/05/2024	17,0500	17,2000	359.039
MAINSTAY CBRE GLOBAL INFRASTRUCTURE MEGATRENDS TERM FUND	13,4200	0,22%	16/05/2024	13,4200	13,5400	1.177.645
MAINSTAY MACKAY DEFINEDTERM MUNICIPAL OPPORTUNITIES FUND	16,3600	0,31%	16/05/2024	16,2930	16,3850	525.630
MANAGERS TRUST ETFMG 2X DAILY ALTERNATIVE HARVEST ETF	0,3900	0,00%	16/05/2024	0,3900	0,3900	0
MARKET VECTORS BDC INCOME ETF	16,9800	-0,12%	16/05/2024	16,9650	17,0600	15.484.062
MARKET VECTORS CEF MUNICIPAL INCOME ETF	21,4700	-0,23%	16/05/2024	21,4600	21,5300	668.297
MARKET VECTORS CHINAAMC CHINA BOND ETF	21,9700	-0,02%	16/05/2024	21,9401	21,9700	36.031
MARKET VECTORS CHINAAMC SME-CHINEXT ETF	23,8543	0,10%	16/05/2024	23,8000	23,9200	61.616
MARKET VECTORS DBL SHORT EURO	65,0000	0,00%	16/05/2024	65,0000	65,0000	0
MARKET VECTORS EMERGING MARKETS LOCAL CURRENCY BOND ETF	24,5800	0,08%	15:59	24,5450	24,5960	3.511.947
MARKET VECTORS EMERGING MKT HI YIELD BOND ETF	19,2300	0,26%	16/05/2024	19,1300	19,2300	1.285.102
MARKET VECTORS FALLEN ANGEL HIGH YIELD BOND ETF	28,7000	-0,24%	16/05/2024	28,7000	28,7900	34.009.041
MARKET VECTORS INTERNATIONAL HIGH YIELD BOND ETF	20,6596	-0,34%	16/05/2024	20,6405	20,6750	15.536
MARKET VECTORS INVEST GRADE FLOAT RATE	25,4400	0,00%	16/05/2024	25,4300	25,4500	16.521.550
MARKET VECTORS ISRAEL ETF	36,0885	-1,45%	16/05/2024	35,9801	36,3000	64.598
MARKET VECTORS JUNIOR GOLD MINERS ETF	44,1700	-0,45%	16:07	43,7600	44,5800	69.804.611
MARKET VECTORS MORNINGSTAR INTERNATIONAL MOAT ETF	33,5569	0,36%	15:55	33,3900	33,6400	392.277
MARKET VECTORS MORNINGSTAR WIDE MOAT ETF	89,5800	-0,16%	16/05/2024	89,5000	89,8600	52.946.528
MARKET VECTORS MORTGAGE REIT INCOME ETF	11,4800	-0,43%	16/05/2024	11,4500	11,5000	1.996.739
MARKET VECTORS OIL REFINERS ETF	36,5199	-0,35%	15:49	36,4400	36,5700	49.050
MARKET VECTORS PREF SECS EX FINACIALS ETF	17,5100	-0,17%	16/05/2024	17,4900	17,5800	7.787.835
MARKET VECTORS RUSSIA SMALL-CAP ETF	11,1800	0,00%	16/05/2024	11,1800	11,1800	0
MARKET VECTORS SHORT HI-YLD MUNI ETF	22,3600	-0,13%	16/05/2024	22,3500	22,4400	1.651.286
MARKET VECTORS VIETNAM ETF	12,8450	0,63%	15:59	12,8200	12,8900	3.649.256
MARKET VECTORS-RUPEE/USD ETN	39,0000	0,00%	16/05/2024	39,0000	39,0000	0
MARTIN CURRIE SUSTAINABLE INTERNATIONAL EQUITY ETF	15,3200	-1,31%	16/05/2024	15,3200	15,3800	27.254
MAST GLOBAL BATTERY RECYCLING & PRODUCTION ETF	24,4500	0,12%	16/05/2024	24,4200	24,7200	2.690
MASTER INCOME ETF	12,8551	-0,43%	16/05/2024	12,8550	12,9100	258.837
MATTHEWS ASIAN FUNDS ASIA INNOVATORS ACTIVE ETF	26,8400	0,58%	16/05/2024	26,7700	26,9000	38.220
MATTHEWS ASIAN FUNDS EMERGING MARKETS EQUITY ACTIVE ETF	30,9000	0,30%	16/05/2024	30,8000	30,9499	64.983
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF	4,2200	0,00%	16/05/2024	4,2200	4,2200	0
MATTHEWS INTERNATIONAL FUNDS MATTHEW CHINA ACTIVE ETF	22,0274	2,53%	16/05/2024	21,9651	22,0450	150.623
MCELHENNY SHEFFIELD MANAGED RISK ETF	27,4857	-0,38%	16/05/2024	27,4857	27,5700	105.050
MEXICO FUND INC	18,7100	-0,05%	16:00	18,4501	18,7599	380.115
MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN	24,9900	0,28%	16/05/2024	24,4000	24,9900	3.001.524
MICROSECTORS FANG & INNOVATION -3X LEVERAGED ETN	133,6400	-0,34%	15:59	133,6400	136,7900	5.883.701
MICROSECTORS FANG+ ETN	44,9850	-0,43%	15:59	44,9850	45,3502	33.229.534
MICROSECTORS FANG+ INDEX -2X INVERSE LEVERAGED ETN	2,4300	0,00%	16/05/2024	2,4300	2,4300	0
MICROSECTORS FANG+ INDEX 2X LEVERAGED ETN	62,5600	-0,54%	15:51	62,4300	63,3500	585.987
MICROSECTORS FANG+ INDEX INVERSE ETN	12,7200	0,00%	16/05/2024	12,7200	12,7200	0
MICROSECTORS GOLD 3X LEVERAGED ETN	37,7700	-1,28%	16/05/2024	37,4800	37,9800	931.597
MICROSECTORS GOLD MINERS -3X INVERSE LEVERAGED ETN	21,6700	1,31%	16/05/2024	21,3500	22,4000	10.571.796
MICROSECTORS GOLD MINERS 3X LEVERAGED ETN	41,6900	-2,53%	16/05/2024	40,7300	42,7600	20.389.245

1 2 »

ETF

Cookie tecnici e analitici aggregati

Cookie di profilazione